NIFTY 50 24,500 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹262.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹255.05 | ₹262.25 | ₹215.95 | ₹218.35 | 39,780 | 19,565 |
| 12 May 2026 | ₹181.05 | ₹181.9 | ₹112 | ₹115.05 | 88,790 | 56,940 |
| 13 May 2026 | ₹115.55 | ₹147.55 | ₹106.15 | ₹118.7 | 68,185 | 67,665 |
| 14 May 2026 | ₹129.05 | ₹167.1 | ₹104.65 | ₹153.15 | 98,930 | 47,515 |
| 15 May 2026 | ₹145.2 | ₹180 | ₹120 | ₹131.75 | 66,820 | 52,975 |
| 18 May 2026 | ₹90 | ₹128 | ₹80 | ₹119.4 | 1,75,695 | 85,085 |
| 19 May 2026 | ₹120.55 | ₹129.3 | ₹85.45 | ₹86.35 | 1,40,140 | 89,310 |
| 20 May 2026 | ₹60 | ₹98.3 | ₹60 | ₹88 | 3,44,110 | 1,21,290 |
| 21 May 2026 | ₹109 | ₹111.9 | ₹69.85 | ₹76.7 | 5,32,415 | 1,79,335 |
| 22 May 2026 | ₹81.95 | ₹95.5 | ₹69.4 | ₹84.2 | 7,32,875 | 2,19,245 |
| 25 May 2026 | ₹100 | ₹134.25 | ₹86.05 | ₹131.25 | 11,36,915 | 4,07,485 |
| 26 May 2026 | ₹108 | ₹112 | ₹74.15 | ₹76.9 | 17,19,185 | 6,30,045 |
| 27 May 2026 | ₹65 | ₹74.5 | ₹50 | ₹63.7 | 31,98,715 | 8,94,400 |
| 29 May 2026 | ₹60 | ₹66.9 | ₹30.35 | ₹37.8 | 70,25,265 | 16,26,560 |
| 1 Jun 2026 | ₹34.55 | ₹34.65 | ₹10.3 | ₹11 | 99,02,165 | 29,44,955 |
| 2 Jun 2026 | ₹7.5 | ₹7.85 | ₹4.7 | ₹6.5 | 1,35,06,285 | 38,44,035 |
| 3 Jun 2026 | ₹5.2 | ₹13.1 | ₹4.3 | ₹6.8 | 6,08,16,925 | 50,98,145 |
| 4 Jun 2026 | ₹2.8 | ₹7.45 | ₹2.8 | ₹4.05 | 4,29,29,055 | 81,73,230 |
| 5 Jun 2026 | ₹3.8 | ₹4.45 | ₹2.6 | ₹2.75 | 7,06,90,425 | 90,46,700 |
| 8 Jun 2026 | ₹1.5 | ₹1.75 | ₹0.8 | ₹0.8 | 6,32,48,900 | 97,40,315 |
| 9 Jun 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 4,39,19,005 | 45,52,925 |