NIFTY 50 23,600 PE — 9 Jun 2026 Expiry History
NIFTY 50 23,600 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹520.5 and a low of ₹170.2. Final close ₹357.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹222 | ₹483 | ₹216.7 | ₹258.2 | 1,45,69,555 | 0 |
| 4 Jun 2026 | ₹359.5 | ₹379.4 | ₹196.35 | ₹200.5 | 1,72,96,370 | 0 |
| 5 Jun 2026 | ₹184.4 | ₹346.85 | ₹170.2 | ₹252.35 | 6,15,60,915 | 0 |
| 8 Jun 2026 | ₹452 | ₹520.5 | ₹323 | ₹491.3 | 44,29,035 | 0 |
| 9 Jun 2026 | ₹399.15 | ₹488.05 | ₹316.8 | ₹357.15 | 24,95,870 | 0 |