NIFTY 50 23,600 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹575.3 and a low of ₹80.45. Final close ₹357.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹293.75 | ₹331.05 | ₹271.7 | ₹320.35 | 1,950 | 1,820 |
| 12 May 2026 | ₹357.15 | ₹521.45 | ₹357.15 | ₹490 | 4,485 | 3,315 |
| 13 May 2026 | ₹502 | ₹575.3 | ₹420 | ₹498.8 | 10,075 | 7,540 |
| 14 May 2026 | ₹436.2 | ₹497.15 | ₹333 | ₹352.9 | 12,480 | 11,245 |
| 15 May 2026 | ₹350.4 | ₹412.95 | ₹310 | ₹378.7 | 33,475 | 19,955 |
| 18 May 2026 | ₹463.65 | ₹533.8 | ₹364.75 | ₹382.85 | 49,530 | 21,710 |
| 19 May 2026 | ₹364.15 | ₹376 | ₹308.85 | ₹366.2 | 64,675 | 37,570 |
| 20 May 2026 | ₹428 | ₹471.75 | ₹314.05 | ₹319.9 | 1,09,070 | 59,540 |
| 21 May 2026 | ₹270 | ₹367.9 | ₹248.75 | ₹323.35 | 1,24,930 | 66,625 |
| 22 May 2026 | ₹293.7 | ₹293.7 | ₹220 | ₹233.05 | 1,32,925 | 59,800 |
| 25 May 2026 | ₹150 | ₹165.85 | ₹104.85 | ₹105.3 | 1,94,285 | 81,055 |
| 26 May 2026 | ₹148.75 | ₹148.75 | ₹93.6 | ₹130.15 | 3,67,705 | 1,18,690 |
| 27 May 2026 | ₹140.8 | ₹140.8 | ₹92.25 | ₹98.5 | 14,56,910 | 6,17,240 |
| 29 May 2026 | ₹102.2 | ₹206.55 | ₹80.45 | ₹187 | 24,85,275 | 7,49,515 |
| 1 Jun 2026 | ₹170.05 | ₹313.7 | ₹142.3 | ₹292.25 | 1,00,12,665 | 11,42,245 |
| 2 Jun 2026 | ₹350 | ₹398.95 | ₹166.05 | ₹185.45 | 97,76,975 | 21,96,935 |
| 3 Jun 2026 | ₹222 | ₹483 | ₹216.7 | ₹258.2 | 1,45,69,555 | 20,18,965 |
| 4 Jun 2026 | ₹359.5 | ₹379.4 | ₹196.35 | ₹200.5 | 1,72,96,370 | 19,90,885 |
| 5 Jun 2026 | ₹184.4 | ₹346.85 | ₹170.2 | ₹252.35 | 6,15,60,915 | 20,33,070 |
| 8 Jun 2026 | ₹452 | ₹520.5 | ₹323 | ₹491.3 | 44,29,035 | 14,56,780 |
| 9 Jun 2026 | ₹399.15 | ₹488.05 | ₹316.8 | ₹357.15 | 24,95,870 | 11,80,725 |