NIFTY 50 25,600 CE — 9 Jun 2026 Expiry History
NIFTY 50 25,600 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹0.8 | ₹1.75 | ₹0.8 | ₹1.5 | 76,20,470 | 0 |
| 4 Jun 2026 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.9 | 18,80,515 | 0 |
| 5 Jun 2026 | ₹1 | ₹1.25 | ₹0.7 | ₹0.7 | 31,18,570 | 0 |
| 8 Jun 2026 | ₹0.7 | ₹0.9 | ₹0.45 | ₹0.5 | 13,73,385 | 0 |
| 9 Jun 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 11,59,340 | 0 |