NIFTY 50 25,600 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹39.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹37.5 | ₹39.3 | ₹32.1 | ₹32.1 | 455 | 195 |
| 12 May 2026 | ₹26.3 | ₹27.45 | ₹21 | ₹21 | 585 | 650 |
| 13 May 2026 | ₹22 | ₹22 | ₹19.15 | ₹19.15 | 1,560 | 1,430 |
| 14 May 2026 | ₹23 | ₹23 | ₹16.35 | ₹18.8 | 1,430 | 2,080 |
| 15 May 2026 | ₹20 | ₹20.2 | ₹14 | ₹16.5 | 585 | 2,015 |
| 18 May 2026 | ₹14.85 | ₹14.85 | ₹14.85 | ₹14.85 | 65 | 2,145 |
| 19 May 2026 | ₹10 | ₹15.55 | ₹7.05 | ₹7.7 | 520 | 2,275 |
| 20 May 2026 | ₹8 | ₹9.1 | ₹7.15 | ₹8.45 | 7,735 | 5,005 |
| 21 May 2026 | ₹8.45 | ₹8.45 | ₹5.7 | ₹6.75 | 8,255 | 7,020 |
| 22 May 2026 | ₹5.5 | ₹6.45 | ₹5 | ₹5 | 5,785 | 8,645 |
| 25 May 2026 | ₹6.5 | ₹7.95 | ₹4 | ₹6.5 | 36,075 | 14,820 |
| 26 May 2026 | ₹5.85 | ₹5.85 | ₹3.3 | ₹4.7 | 63,050 | 24,765 |
| 27 May 2026 | ₹3.95 | ₹4.8 | ₹2.5 | ₹3.2 | 2,94,255 | 1,54,895 |
| 29 May 2026 | ₹2.7 | ₹2.8 | ₹1.8 | ₹2.3 | 5,68,360 | 2,66,435 |
| 1 Jun 2026 | ₹1.85 | ₹2.2 | ₹1.5 | ₹2 | 31,90,005 | 11,05,520 |
| 2 Jun 2026 | ₹1.65 | ₹2.1 | ₹0.8 | ₹0.85 | 27,43,455 | 11,59,080 |
| 3 Jun 2026 | ₹0.8 | ₹1.75 | ₹0.8 | ₹1.5 | 76,20,470 | 5,31,960 |
| 4 Jun 2026 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.9 | 18,80,515 | 5,91,565 |
| 5 Jun 2026 | ₹1 | ₹1.25 | ₹0.7 | ₹0.7 | 31,18,570 | 7,80,455 |
| 8 Jun 2026 | ₹0.7 | ₹0.9 | ₹0.45 | ₹0.5 | 13,73,385 | 4,50,840 |
| 9 Jun 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 11,59,340 | 0 |