NIFTY 50 26,000 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹25 | ₹25 | ₹15.15 | ₹15.8 | 13,975 | 9,425 |
| 12 May 2026 | ₹13.85 | ₹15.8 | ₹11 | ₹11.7 | 17,420 | 12,350 |
| 13 May 2026 | ₹12.95 | ₹15 | ₹10.55 | ₹13.6 | 18,265 | 22,035 |
| 14 May 2026 | ₹13.25 | ₹13.55 | ₹9.55 | ₹12.95 | 38,545 | 29,965 |
| 15 May 2026 | ₹11.15 | ₹11.9 | ₹7.9 | ₹7.9 | 16,445 | 28,340 |
| 18 May 2026 | ₹6.8 | ₹7.9 | ₹5.2 | ₹7.6 | 67,080 | 30,290 |
| 19 May 2026 | ₹8.2 | ₹8.2 | ₹4.6 | ₹4.6 | 16,510 | 33,345 |
| 20 May 2026 | ₹5.05 | ₹5.05 | ₹3.75 | ₹4.25 | 23,400 | 40,105 |
| 21 May 2026 | ₹4.3 | ₹4.8 | ₹3 | ₹3.05 | 46,865 | 46,215 |
| 22 May 2026 | ₹3.1 | ₹4.1 | ₹2.65 | ₹3 | 55,835 | 57,850 |
| 25 May 2026 | ₹3.3 | ₹4.55 | ₹2.2 | ₹3.35 | 1,76,150 | 88,985 |
| 26 May 2026 | ₹3.2 | ₹3.2 | ₹1.4 | ₹2.75 | 2,70,400 | 1,60,290 |
| 27 May 2026 | ₹2.45 | ₹2.45 | ₹1.5 | ₹1.75 | 8,71,325 | 3,78,820 |
| 29 May 2026 | ₹1.9 | ₹2.25 | ₹1.25 | ₹1.95 | 10,92,780 | 6,10,610 |
| 1 Jun 2026 | ₹1.7 | ₹2.05 | ₹1.15 | ₹1.3 | 21,42,790 | 12,45,140 |
| 2 Jun 2026 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.75 | 29,26,105 | 15,48,105 |
| 3 Jun 2026 | ₹0.75 | ₹1.25 | ₹0.7 | ₹1.15 | 57,59,325 | 21,88,485 |
| 4 Jun 2026 | ₹0.95 | ₹1.05 | ₹0.6 | ₹0.6 | 43,16,000 | 24,39,710 |
| 5 Jun 2026 | ₹0.6 | ₹0.95 | ₹0.5 | ₹0.55 | 68,66,015 | 26,34,060 |
| 8 Jun 2026 | ₹0.5 | ₹0.8 | ₹0.35 | ₹0.4 | 59,25,335 | 15,25,940 |
| 9 Jun 2026 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 44,97,220 | 0 |