NIFTY 50 26,000 CE — 9 Jun 2026 Expiry History
NIFTY 50 26,000 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹0.75 | ₹1.25 | ₹0.7 | ₹1.15 | 57,59,325 | 0 |
| 4 Jun 2026 | ₹0.95 | ₹1.05 | ₹0.6 | ₹0.6 | 43,16,000 | 0 |
| 5 Jun 2026 | ₹0.6 | ₹0.95 | ₹0.5 | ₹0.55 | 68,66,015 | 0 |
| 8 Jun 2026 | ₹0.5 | ₹0.8 | ₹0.35 | ₹0.4 | 59,25,335 | 0 |
| 9 Jun 2026 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 44,97,220 | 0 |