NIFTY 50 23,650 CE traded across 20 sessions from 12 May 2026 to 9 Jun 2026, with a life-high of ₹591.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹533.6 | ₹538.25 | ₹383.2 | ₹405.8 | 1,950 | 1,300 |
| 13 May 2026 | ₹410.6 | ₹475 | ₹367.5 | ₹413.45 | 2,080 | 1,755 |
| 14 May 2026 | ₹414.35 | ₹540 | ₹380.7 | ₹500 | 2,860 | 1,755 |
| 15 May 2026 | ₹497.75 | ₹555 | ₹441 | ₹481.45 | 1,300 | 1,560 |
| 18 May 2026 | ₹352.25 | ₹482.3 | ₹329 | ₹466 | 3,250 | 2,795 |
| 19 May 2026 | ₹480 | ₹498.3 | ₹391.75 | ₹398 | 5,460 | 4,290 |
| 20 May 2026 | ₹305 | ₹432.1 | ₹304.95 | ₹429.05 | 31,460 | 13,195 |
| 21 May 2026 | ₹452.15 | ₹475.55 | ₹350 | ₹372 | 39,065 | 13,520 |
| 22 May 2026 | ₹394 | ₹467.9 | ₹376 | ₹418.35 | 18,785 | 11,960 |
| 25 May 2026 | ₹513.05 | ₹591.95 | ₹486 | ₹591.7 | 7,540 | 11,700 |
| 26 May 2026 | ₹500.5 | ₹569.95 | ₹452.8 | ₹465.3 | 10,985 | 10,855 |
| 27 May 2026 | ₹419.8 | ₹480.15 | ₹400.2 | ₹451 | 24,830 | 13,715 |
| 29 May 2026 | ₹462.5 | ₹478.45 | ₹272.35 | ₹302.7 | 2,16,125 | 38,545 |
| 1 Jun 2026 | ₹330 | ₹330 | ₹130.65 | ₹133.8 | 37,52,710 | 5,15,775 |
| 2 Jun 2026 | ₹87.05 | ₹172.95 | ₹76 | ₹151.75 | 50,58,040 | 5,34,950 |
| 3 Jun 2026 | ₹119 | ₹163.95 | ₹55.6 | ₹109.25 | 4,41,43,320 | 9,83,580 |
| 4 Jun 2026 | ₹70.55 | ₹112.45 | ₹56.5 | ₹96.95 | 4,76,83,155 | 14,41,700 |
| 5 Jun 2026 | ₹104 | ₹113.2 | ₹47.75 | ₹49 | 13,84,93,875 | 26,01,625 |
| 8 Jun 2026 | ₹10.7 | ₹17.8 | ₹4 | ₹4.05 | 8,78,21,890 | 40,90,060 |
| 9 Jun 2026 | ₹2.4 | ₹3.25 | ₹0.05 | ₹0.05 | 10,00,41,370 | 37,92,035 |