NIFTY 50 23,050 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹311.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹147.6 | ₹166.35 | ₹147.6 | ₹148.85 | 1,040 | 975 |
| 12 May 2026 | ₹243.1 | ₹243.1 | ₹243.1 | ₹243.1 | 65 | 975 |
| 13 May 2026 | ₹303.6 | ₹311.4 | ₹245.7 | ₹270.4 | 845 | 1,235 |
| 14 May 2026 | ₹235.3 | ₹272.3 | ₹180 | ₹196.3 | 975 | 910 |
| 15 May 2026 | ₹184.3 | ₹215.3 | ₹169.9 | ₹215.3 | 3,315 | 3,380 |
| 18 May 2026 | ₹273.95 | ₹273.95 | ₹203.1 | ₹208.8 | 1,560 | 3,250 |
| 19 May 2026 | ₹192.9 | ₹192.9 | ₹157.75 | ₹182.15 | 3,900 | 4,095 |
| 20 May 2026 | ₹196.4 | ₹200.55 | ₹160.25 | ₹160.25 | 2,925 | 5,785 |
| 21 May 2026 | ₹120.5 | ₹168.45 | ₹120.5 | ₹137.6 | 8,515 | 5,135 |
| 22 May 2026 | ₹122.05 | ₹125.65 | ₹89.8 | ₹92.95 | 16,445 | 6,175 |
| 25 May 2026 | ₹68 | ₹68 | ₹34.7 | ₹34.75 | 44,330 | 10,400 |
| 26 May 2026 | ₹39.45 | ₹42.75 | ₹25.5 | ₹35.4 | 50,570 | 22,360 |
| 27 May 2026 | ₹38 | ₹38.1 | ₹21.95 | ₹22.9 | 1,36,240 | 47,385 |
| 29 May 2026 | ₹17.95 | ₹59.65 | ₹16.95 | ₹52.25 | 4,64,880 | 98,410 |
| 1 Jun 2026 | ₹38.3 | ₹86.85 | ₹38.3 | ₹77.8 | 13,82,810 | 2,80,345 |
| 2 Jun 2026 | ₹102.7 | ₹123.1 | ₹30.3 | ₹32.15 | 49,36,620 | 5,48,145 |
| 3 Jun 2026 | ₹37.9 | ₹149 | ₹37.9 | ₹51.45 | 4,69,84,340 | 9,30,410 |
| 4 Jun 2026 | ₹78 | ₹85.65 | ₹25.4 | ₹25.9 | 3,30,30,920 | 17,15,675 |
| 5 Jun 2026 | ₹27 | ₹58 | ₹18.25 | ₹23.35 | 9,88,78,975 | 34,40,970 |
| 8 Jun 2026 | ₹79.9 | ₹102.85 | ₹35.2 | ₹64.7 | 21,29,69,965 | 47,76,720 |
| 9 Jun 2026 | ₹20.2 | ₹24.9 | ₹0.05 | ₹0.05 | 71,19,03,855 | 57,77,850 |