NIFTY 50 24,550 PE traded across 11 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹1,452.6 and a low of ₹589.15. Final close ₹1,298.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹773.15 | ₹794.45 | ₹772.15 | ₹794.45 | 585 | 910 |
| 13 May 2026 | ₹1,070.3 | ₹1,082.05 | ₹1,070.1 | ₹1,070.1 | 260 | 715 |
| 21 May 2026 | ₹816.45 | ₹816.45 | ₹816.45 | ₹816.45 | 130 | 650 |
| 27 May 2026 | ₹643.15 | ₹643.15 | ₹589.15 | ₹635.75 | 650 | 520 |
| 29 May 2026 | ₹592 | ₹856.3 | ₹590.9 | ₹856.3 | 1,755 | 1,040 |
| 1 Jun 2026 | ₹858.75 | ₹1,095 | ₹858.75 | ₹1,095 | 1,430 | 1,365 |
| 2 Jun 2026 | ₹1,249.95 | ₹1,249.95 | ₹952 | ₹952 | 455 | 1,365 |
| 4 Jun 2026 | ₹1,142.05 | ₹1,142.05 | ₹1,072 | ₹1,078.7 | 1,885 | 0 |
| 5 Jun 2026 | ₹1,073.8 | ₹1,199.4 | ₹1,017.65 | ₹1,138.95 | 1,105 | 0 |
| 8 Jun 2026 | ₹1,452.6 | ₹1,452.6 | ₹1,320 | ₹1,355.15 | 260 | 0 |
| 9 Jun 2026 | ₹1,315.45 | ₹1,383 | ₹1,298.75 | ₹1,298.8 | 1,235 | 0 |