NIFTY 50 24,550 PE — 9 Jun 2026 Expiry History
NIFTY 50 24,550 PE traded across 4 sessions from 4 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,452.6 and a low of ₹1,017.65. Final close ₹1,298.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2026 | ₹1,142.05 | ₹1,142.05 | ₹1,072 | ₹1,078.7 | 1,885 | 0 |
| 5 Jun 2026 | ₹1,073.8 | ₹1,199.4 | ₹1,017.65 | ₹1,138.95 | 1,105 | 0 |
| 8 Jun 2026 | ₹1,452.6 | ₹1,452.6 | ₹1,320 | ₹1,355.15 | 260 | 0 |
| 9 Jun 2026 | ₹1,315.45 | ₹1,383 | ₹1,298.75 | ₹1,298.8 | 1,235 | 0 |