NIFTY 50 25,400 PE — 9 Jun 2026 Expiry History
NIFTY 50 25,400 PE traded across 4 sessions from 4 Jun 2026 to 9 Jun 2026, with a life-high of ₹2,290 and a low of ₹1,880. Final close ₹2,142.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2026 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 0 | 0 |
| 5 Jun 2026 | ₹2,039.5 | ₹2,039.5 | ₹1,920 | ₹1,920 | 65 | 0 |
| 8 Jun 2026 | ₹2,039.5 | ₹2,290 | ₹2,039.5 | ₹2,290 | 715 | 0 |
| 9 Jun 2026 | ₹2,169.8 | ₹2,270 | ₹2,142.95 | ₹2,142.95 | 1,755 | 0 |