NIFTY 50 25,400 PE traded across 11 sessions from 19 May 2026 to 9 Jun 2026, with a life-high of ₹2,290 and a low of ₹1,291.85. Final close ₹2,142.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹1,620 | ₹1,630 | ₹1,620 | ₹1,630 | 130 | 65 |
| 21 May 2026 | ₹1,630 | ₹1,675 | ₹1,630 | ₹1,675 | 520 | 195 |
| 25 May 2026 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 910 | 130 |
| 26 May 2026 | ₹1,291.85 | ₹1,291.85 | ₹1,291.85 | ₹1,291.85 | 195 | 1,040 |
| 29 May 2026 | ₹1,373.65 | ₹1,547.35 | ₹1,373.65 | ₹1,547.35 | 325 | 1,040 |
| 1 Jun 2026 | ₹1,780 | ₹1,900 | ₹1,780 | ₹1,900 | 325 | 1,300 |
| 2 Jun 2026 | ₹2,035.55 | ₹2,035.55 | ₹1,790 | ₹1,790 | 1,495 | 1,430 |
| 4 Jun 2026 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 0 | 0 |
| 5 Jun 2026 | ₹2,039.5 | ₹2,039.5 | ₹1,920 | ₹1,920 | 65 | 0 |
| 8 Jun 2026 | ₹2,039.5 | ₹2,290 | ₹2,039.5 | ₹2,290 | 715 | 0 |
| 9 Jun 2026 | ₹2,169.8 | ₹2,270 | ₹2,142.95 | ₹2,142.95 | 1,755 | 0 |