NIFTY 50 23,500 CE traded across 20 sessions from 12 May 2026 to 9 Jun 2026, with a life-high of ₹719 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹590 | ₹612.25 | ₹451.1 | ₹486.1 | 7,930 | 5,070 |
| 13 May 2026 | ₹500 | ₹561 | ₹418.6 | ₹481.85 | 32,435 | 13,845 |
| 14 May 2026 | ₹510.05 | ₹635.5 | ₹454.25 | ₹599.95 | 34,320 | 12,090 |
| 15 May 2026 | ₹580 | ₹672 | ₹519 | ₹559.85 | 12,415 | 13,650 |
| 18 May 2026 | ₹439.2 | ₹574.8 | ₹396.35 | ₹544 | 61,425 | 23,660 |
| 19 May 2026 | ₹575 | ₹592.45 | ₹472 | ₹482.7 | 40,170 | 29,835 |
| 20 May 2026 | ₹391.25 | ₹520.9 | ₹375.35 | ₹520.9 | 1,55,155 | 62,205 |
| 21 May 2026 | ₹570.4 | ₹578.2 | ₹431.35 | ₹452.5 | 92,495 | 63,245 |
| 22 May 2026 | ₹497.95 | ₹567.8 | ₹466.85 | ₹515.55 | 76,830 | 64,545 |
| 25 May 2026 | ₹610.25 | ₹719 | ₹590 | ₹719 | 62,530 | 48,685 |
| 26 May 2026 | ₹637 | ₹696 | ₹552.3 | ₹574 | 1,04,975 | 93,470 |
| 27 May 2026 | ₹552 | ₹602 | ₹499.35 | ₹563.45 | 1,25,645 | 1,03,675 |
| 29 May 2026 | ₹591.1 | ₹597 | ₹360.4 | ₹390 | 17,41,675 | 7,51,920 |
| 1 Jun 2026 | ₹400 | ₹412.35 | ₹190.1 | ₹197 | 96,61,535 | 21,62,615 |
| 2 Jun 2026 | ₹140 | ₹258.6 | ₹121.1 | ₹229.45 | 3,71,58,095 | 43,47,785 |
| 3 Jun 2026 | ₹190 | ₹238.7 | ₹87.45 | ₹169.95 | 15,08,80,795 | 73,09,185 |
| 4 Jun 2026 | ₹134 | ₹175.5 | ₹93 | ₹161.1 | 14,55,34,805 | 70,40,540 |
| 5 Jun 2026 | ₹161.05 | ₹185 | ₹83.5 | ₹91.75 | 44,21,64,125 | 1,03,82,970 |
| 8 Jun 2026 | ₹30 | ₹40 | ₹8 | ₹8.15 | 32,66,67,705 | 1,50,27,285 |
| 9 Jun 2026 | ₹3.8 | ₹6.35 | ₹0.05 | ₹0.05 | 37,19,94,740 | 1,10,15,615 |