NIFTY 50 24,800 CE — 9 Jun 2026 Expiry History
NIFTY 50 24,800 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹2.7 | ₹5.95 | ₹2.25 | ₹3.35 | 2,31,00,740 | 0 |
| 4 Jun 2026 | ₹3.65 | ₹3.65 | ₹1.65 | ₹1.7 | 1,86,57,925 | 0 |
| 5 Jun 2026 | ₹1.65 | ₹2.35 | ₹1.3 | ₹1.45 | 3,00,05,170 | 0 |
| 8 Jun 2026 | ₹0.75 | ₹1.35 | ₹0.65 | ₹0.65 | 1,55,61,650 | 0 |
| 9 Jun 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 59,84,680 | 0 |