NIFTY 50 24,800 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹168 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹154.05 | ₹168 | ₹135.15 | ₹135.6 | 13,455 | 8,190 |
| 12 May 2026 | ₹115.6 | ₹115.6 | ₹66.45 | ₹70.15 | 20,150 | 11,700 |
| 13 May 2026 | ₹79 | ₹85.7 | ₹65.5 | ₹71.3 | 20,995 | 13,260 |
| 14 May 2026 | ₹73.3 | ₹95 | ₹59.75 | ₹83.25 | 25,935 | 20,995 |
| 15 May 2026 | ₹81.8 | ₹102.7 | ₹67.2 | ₹72.2 | 36,205 | 15,665 |
| 18 May 2026 | ₹46.75 | ₹67.15 | ₹43.05 | ₹63.75 | 79,820 | 48,815 |
| 19 May 2026 | ₹64.85 | ₹68.2 | ₹41.75 | ₹42.75 | 1,00,685 | 70,395 |
| 20 May 2026 | ₹30.3 | ₹46.95 | ₹30.3 | ₹44.7 | 72,865 | 82,225 |
| 21 May 2026 | ₹48.45 | ₹50.4 | ₹34.4 | ₹36.75 | 1,45,015 | 1,01,010 |
| 22 May 2026 | ₹40.4 | ₹43.6 | ₹32.1 | ₹38.95 | 3,28,900 | 1,45,145 |
| 25 May 2026 | ₹51.9 | ₹59.2 | ₹36 | ₹58.3 | 6,33,815 | 2,09,625 |
| 26 May 2026 | ₹44 | ₹45.95 | ₹29.95 | ₹30 | 6,34,205 | 3,10,635 |
| 27 May 2026 | ₹24.7 | ₹29.8 | ₹18.2 | ₹23.8 | 17,98,160 | 3,30,590 |
| 29 May 2026 | ₹27.85 | ₹27.85 | ₹12.05 | ₹15.3 | 34,68,855 | 9,01,355 |
| 1 Jun 2026 | ₹17 | ₹17 | ₹5.35 | ₹5.95 | 42,05,695 | 10,32,915 |
| 2 Jun 2026 | ₹4.95 | ₹4.95 | ₹2.5 | ₹2.95 | 75,56,575 | 13,46,215 |
| 3 Jun 2026 | ₹2.7 | ₹5.95 | ₹2.25 | ₹3.35 | 2,31,00,740 | 23,22,840 |
| 4 Jun 2026 | ₹3.65 | ₹3.65 | ₹1.65 | ₹1.7 | 1,86,57,925 | 43,93,155 |
| 5 Jun 2026 | ₹1.65 | ₹2.35 | ₹1.3 | ₹1.45 | 3,00,05,170 | 57,63,420 |
| 8 Jun 2026 | ₹0.75 | ₹1.35 | ₹0.65 | ₹0.65 | 1,55,61,650 | 28,90,160 |
| 9 Jun 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 59,84,680 | 15,23,730 |