NIFTY 50 22,050 PE — 9 Jun 2026 Expiry History
NIFTY 50 22,050 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹4 | ₹8.7 | ₹2.5 | ₹4.05 | 50,13,060 | 0 |
| 4 Jun 2026 | ₹5 | ₹5.7 | ₹1.95 | ₹1.95 | 32,27,315 | 0 |
| 5 Jun 2026 | ₹2.15 | ₹2.15 | ₹1.1 | ₹1.15 | 23,85,630 | 0 |
| 8 Jun 2026 | ₹1.3 | ₹1.75 | ₹0.65 | ₹0.85 | 61,17,085 | 0 |
| 9 Jun 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 45,81,915 | 0 |