NIFTY 50 22,050 PE traded across 18 sessions from 14 May 2026 to 9 Jun 2026, with a life-high of ₹73.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹62.8 | ₹63.8 | ₹56.2 | ₹56.2 | 650 | 520 |
| 15 May 2026 | ₹51 | ₹60.55 | ₹44.8 | ₹60 | 3,185 | 1,430 |
| 18 May 2026 | ₹73.9 | ₹73.9 | ₹62.45 | ₹64.45 | 2,795 | 2,860 |
| 19 May 2026 | ₹49.45 | ₹52.85 | ₹41.45 | ₹41.55 | 3,445 | 3,770 |
| 20 May 2026 | ₹51.2 | ₹53.7 | ₹36.4 | ₹36.4 | 4,810 | 6,565 |
| 21 May 2026 | ₹23.65 | ₹32 | ₹21.15 | ₹25.4 | 4,290 | 6,500 |
| 22 May 2026 | ₹22.1 | ₹22.2 | ₹13.65 | ₹13.65 | 11,505 | 6,435 |
| 25 May 2026 | ₹9.25 | ₹15.5 | ₹7.05 | ₹8 | 20,735 | 6,045 |
| 26 May 2026 | ₹5.7 | ₹7.95 | ₹5 | ₹7.85 | 3,510 | 7,280 |
| 27 May 2026 | ₹4.15 | ₹6.85 | ₹4.15 | ₹5.4 | 8,840 | 11,375 |
| 29 May 2026 | ₹4.95 | ₹8.6 | ₹3.9 | ₹7.8 | 20,995 | 14,040 |
| 1 Jun 2026 | ₹4.25 | ₹7.95 | ₹4.25 | ₹7.5 | 2,13,200 | 74,685 |
| 2 Jun 2026 | ₹7.3 | ₹7.85 | ₹2.95 | ₹3.35 | 5,64,915 | 1,10,695 |
| 3 Jun 2026 | ₹4 | ₹8.7 | ₹2.5 | ₹4.05 | 50,13,060 | 2,91,850 |
| 4 Jun 2026 | ₹5 | ₹5.7 | ₹1.95 | ₹1.95 | 32,27,315 | 2,51,485 |
| 5 Jun 2026 | ₹2.15 | ₹2.15 | ₹1.1 | ₹1.15 | 23,85,630 | 2,25,030 |
| 8 Jun 2026 | ₹1.3 | ₹1.75 | ₹0.65 | ₹0.85 | 61,17,085 | 2,70,595 |
| 9 Jun 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 45,81,915 | 0 |