NIFTY 50 25,500 CE — 9 Jun 2026 Expiry History
NIFTY 50 25,500 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1 | ₹1.85 | ₹0.95 | ₹1.5 | 2,45,91,840 | 0 |
| 4 Jun 2026 | ₹1.4 | ₹1.5 | ₹0.85 | ₹0.9 | 1,16,86,155 | 0 |
| 5 Jun 2026 | ₹0.85 | ₹1.3 | ₹0.75 | ₹0.75 | 1,25,58,845 | 0 |
| 8 Jun 2026 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.55 | 82,16,975 | 0 |
| 9 Jun 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 56,68,130 | 0 |