NIFTY 50 25,500 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹42 | ₹50 | ₹38 | ₹39.35 | 20,865 | 14,950 |
| 12 May 2026 | ₹34.7 | ₹34.7 | ₹22.4 | ₹25.7 | 33,345 | 28,470 |
| 13 May 2026 | ₹24.45 | ₹25.65 | ₹21.25 | ₹22.4 | 48,100 | 34,580 |
| 14 May 2026 | ₹22.5 | ₹23.75 | ₹16.8 | ₹22.3 | 37,440 | 39,325 |
| 15 May 2026 | ₹20.1 | ₹24.85 | ₹14.4 | ₹16 | 64,545 | 53,430 |
| 18 May 2026 | ₹12.05 | ₹13.85 | ₹11.55 | ₹13 | 39,065 | 45,045 |
| 19 May 2026 | ₹13.05 | ₹14 | ₹9.05 | ₹9.7 | 37,700 | 55,250 |
| 20 May 2026 | ₹9.4 | ₹9.95 | ₹8 | ₹8 | 72,085 | 63,570 |
| 21 May 2026 | ₹9.4 | ₹9.9 | ₹6.7 | ₹7.4 | 96,525 | 82,680 |
| 22 May 2026 | ₹7 | ₹8.55 | ₹5.25 | ₹6.3 | 2,63,900 | 1,55,805 |
| 25 May 2026 | ₹6.9 | ₹9.65 | ₹4.8 | ₹8 | 7,92,415 | 3,40,730 |
| 26 May 2026 | ₹7.5 | ₹7.5 | ₹4.85 | ₹5.35 | 9,96,060 | 5,88,835 |
| 27 May 2026 | ₹4.35 | ₹4.95 | ₹3.05 | ₹3.1 | 7,82,275 | 5,80,580 |
| 29 May 2026 | ₹3.25 | ₹3.5 | ₹2 | ₹3.05 | 14,30,325 | 8,24,265 |
| 1 Jun 2026 | ₹3.2 | ₹3.2 | ₹1.55 | ₹2.2 | 58,99,530 | 31,01,020 |
| 2 Jun 2026 | ₹1.95 | ₹2.15 | ₹0.9 | ₹1.05 | 1,03,27,590 | 37,39,905 |
| 3 Jun 2026 | ₹1 | ₹1.85 | ₹0.95 | ₹1.5 | 2,45,91,840 | 40,21,290 |
| 4 Jun 2026 | ₹1.4 | ₹1.5 | ₹0.85 | ₹0.9 | 1,16,86,155 | 45,32,775 |
| 5 Jun 2026 | ₹0.85 | ₹1.3 | ₹0.75 | ₹0.75 | 1,25,58,845 | 55,41,900 |
| 8 Jun 2026 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.55 | 82,16,975 | 31,18,505 |
| 9 Jun 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 56,68,130 | 15,08,975 |