NIFTY 50 22,450 CE traded across 6 sessions from 2 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,111 and a low of ₹662.85. Final close ₹796.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹860 | ₹1,111 | ₹860 | ₹1,111 | 455 | 130 |
| 3 Jun 2026 | ₹915.6 | ₹915.6 | ₹800 | ₹850 | 195 | 0 |
| 4 Jun 2026 | ₹1,027.95 | ₹1,041.55 | ₹927.65 | ₹1,041.55 | 390 | 0 |
| 5 Jun 2026 | ₹1,041.55 | ₹1,097.85 | ₹939.9 | ₹978.1 | 2,990 | 0 |
| 8 Jun 2026 | ₹744.5 | ₹798.25 | ₹662.85 | ₹663.9 | 3,315 | 0 |
| 9 Jun 2026 | ₹749 | ₹803 | ₹748.25 | ₹796.2 | 1,430 | 0 |