NIFTY 50 21,400 PE traded across 18 sessions from 14 May 2026 to 9 Jun 2026, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹29 | ₹29.3 | ₹29 | ₹29.3 | 780 | 0 |
| 15 May 2026 | ₹21.5 | ₹25.8 | ₹21.5 | ₹25.8 | 520 | 650 |
| 18 May 2026 | ₹31 | ₹31 | ₹25.35 | ₹25.35 | 1,625 | 1,170 |
| 19 May 2026 | ₹22.25 | ₹22.25 | ₹13.55 | ₹15.5 | 3,965 | 2,665 |
| 20 May 2026 | ₹19.8 | ₹19.8 | ₹14 | ₹14 | 36,010 | 26,065 |
| 21 May 2026 | ₹10.65 | ₹13.55 | ₹9.05 | ₹9.05 | 27,235 | 11,050 |
| 22 May 2026 | ₹7.8 | ₹11.65 | ₹5.7 | ₹6.5 | 4,420 | 10,400 |
| 25 May 2026 | ₹4.2 | ₹8.8 | ₹3.65 | ₹4.05 | 28,990 | 7,215 |
| 26 May 2026 | ₹4.4 | ₹5.1 | ₹3.65 | ₹4.5 | 845 | 7,215 |
| 27 May 2026 | ₹5.05 | ₹5.05 | ₹3.3 | ₹4.1 | 12,610 | 12,935 |
| 29 May 2026 | ₹4.1 | ₹5.2 | ₹2.6 | ₹4 | 1,29,415 | 39,390 |
| 1 Jun 2026 | ₹3.45 | ₹4.05 | ₹2.35 | ₹3.85 | 2,07,155 | 50,570 |
| 2 Jun 2026 | ₹3.75 | ₹3.75 | ₹1.65 | ₹1.8 | 13,03,380 | 1,59,770 |
| 3 Jun 2026 | ₹1.55 | ₹3.35 | ₹1.5 | ₹2.4 | 46,99,175 | 5,70,635 |
| 4 Jun 2026 | ₹2.6 | ₹2.65 | ₹1.15 | ₹1.2 | 18,51,590 | 5,29,555 |
| 5 Jun 2026 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.85 | 17,36,605 | 4,49,345 |
| 8 Jun 2026 | ₹0.95 | ₹1.1 | ₹0.35 | ₹0.55 | 16,13,040 | 3,45,410 |
| 9 Jun 2026 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 13,96,915 | 0 |