NIFTY 50 21,400 PE — 9 Jun 2026 Expiry History
NIFTY 50 21,400 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1.55 | ₹3.35 | ₹1.5 | ₹2.4 | 46,99,175 | 0 |
| 4 Jun 2026 | ₹2.6 | ₹2.65 | ₹1.15 | ₹1.2 | 18,51,590 | 0 |
| 5 Jun 2026 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.85 | 17,36,605 | 0 |
| 8 Jun 2026 | ₹0.95 | ₹1.1 | ₹0.35 | ₹0.55 | 16,13,040 | 0 |
| 9 Jun 2026 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 13,96,915 | 0 |