NIFTY 50 21,200 PE traded across 18 sessions from 14 May 2026 to 9 Jun 2026, with a life-high of ₹25.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹22.5 | ₹25.65 | ₹20.1 | ₹20.1 | 3,185 | 1,430 |
| 15 May 2026 | ₹18.95 | ₹20.4 | ₹16.3 | ₹20.2 | 2,470 | 1,820 |
| 18 May 2026 | ₹25.35 | ₹25.5 | ₹19.8 | ₹21.4 | 4,290 | 4,030 |
| 19 May 2026 | ₹16.3 | ₹16.3 | ₹12 | ₹12.45 | 2,925 | 4,225 |
| 20 May 2026 | ₹15.8 | ₹15.8 | ₹11.25 | ₹11.6 | 4,745 | 4,810 |
| 21 May 2026 | ₹9.25 | ₹9.3 | ₹6.75 | ₹7 | 9,425 | 9,490 |
| 22 May 2026 | ₹6.05 | ₹8 | ₹5.05 | ₹6 | 12,610 | 11,440 |
| 25 May 2026 | ₹3.6 | ₹5.95 | ₹3.15 | ₹4.75 | 46,930 | 37,570 |
| 26 May 2026 | ₹3.75 | ₹5.95 | ₹3.4 | ₹3.55 | 5,005 | 36,855 |
| 27 May 2026 | ₹4 | ₹5.2 | ₹3 | ₹3.5 | 31,850 | 47,385 |
| 29 May 2026 | ₹3.05 | ₹5.8 | ₹2.35 | ₹4.7 | 84,175 | 55,510 |
| 1 Jun 2026 | ₹3 | ₹3.55 | ₹2.5 | ₹3.5 | 5,08,885 | 2,29,125 |
| 2 Jun 2026 | ₹2.85 | ₹3.3 | ₹1.55 | ₹1.75 | 13,18,460 | 5,39,175 |
| 3 Jun 2026 | ₹1.5 | ₹2.95 | ₹1.45 | ₹2.35 | 67,16,255 | 14,04,390 |
| 4 Jun 2026 | ₹2.2 | ₹2.45 | ₹1.1 | ₹1.15 | 39,59,280 | 14,72,965 |
| 5 Jun 2026 | ₹1.1 | ₹1.25 | ₹0.65 | ₹0.7 | 26,33,410 | 11,45,885 |
| 8 Jun 2026 | ₹0.7 | ₹1 | ₹0.35 | ₹0.45 | 24,44,650 | 8,08,925 |
| 9 Jun 2026 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 20,41,845 | 0 |