NIFTY 50 21,200 PE — 9 Jun 2026 Expiry History
NIFTY 50 21,200 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1.5 | ₹2.95 | ₹1.45 | ₹2.35 | 67,16,255 | 0 |
| 4 Jun 2026 | ₹2.2 | ₹2.45 | ₹1.1 | ₹1.15 | 39,59,280 | 0 |
| 5 Jun 2026 | ₹1.1 | ₹1.25 | ₹0.65 | ₹0.7 | 26,33,410 | 0 |
| 8 Jun 2026 | ₹0.7 | ₹1 | ₹0.35 | ₹0.45 | 24,44,650 | 0 |
| 9 Jun 2026 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 20,41,845 | 0 |