NIFTY 50 25,650 CE — 9 Jun 2026 Expiry History
NIFTY 50 25,650 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹0.95 | ₹1.6 | ₹0.8 | ₹1.25 | 7,32,745 | 0 |
| 4 Jun 2026 | ₹1.25 | ₹1.4 | ₹0.75 | ₹0.8 | 3,17,915 | 0 |
| 5 Jun 2026 | ₹0.85 | ₹1.25 | ₹0.7 | ₹0.7 | 8,69,180 | 0 |
| 8 Jun 2026 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.45 | 3,64,715 | 0 |
| 9 Jun 2026 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 3,96,695 | 0 |