NIFTY 50 25,650 CE traded across 18 sessions from 13 May 2026 to 9 Jun 2026, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹19 | ₹19 | ₹17.4 | ₹17.4 | 1,625 | 325 |
| 14 May 2026 | ₹19.85 | ₹19.85 | ₹18 | ₹18 | 910 | 845 |
| 18 May 2026 | ₹19.8 | ₹19.8 | ₹7.5 | ₹8.6 | 3,965 | 2,340 |
| 19 May 2026 | ₹13.3 | ₹13.3 | ₹6.3 | ₹6.45 | 1,820 | 2,470 |
| 20 May 2026 | ₹6.45 | ₹6.45 | ₹6.45 | ₹6.45 | 65 | 2,535 |
| 21 May 2026 | ₹6.5 | ₹7.4 | ₹4.75 | ₹6 | 5,005 | 2,470 |
| 22 May 2026 | ₹3.85 | ₹7.45 | ₹3.85 | ₹5.9 | 3,380 | 3,445 |
| 25 May 2026 | ₹6.55 | ₹7.45 | ₹3.05 | ₹5.85 | 5,980 | 3,835 |
| 26 May 2026 | ₹4.9 | ₹4.9 | ₹3.5 | ₹4 | 1,495 | 3,380 |
| 27 May 2026 | ₹2.3 | ₹3.25 | ₹2.1 | ₹2.65 | 15,860 | 4,030 |
| 29 May 2026 | ₹2.15 | ₹3.8 | ₹1.7 | ₹2.4 | 64,545 | 27,820 |
| 1 Jun 2026 | ₹1.55 | ₹2.05 | ₹1.3 | ₹1.9 | 1,84,535 | 26,455 |
| 2 Jun 2026 | ₹1.9 | ₹1.9 | ₹0.85 | ₹0.85 | 47,515 | 16,640 |
| 3 Jun 2026 | ₹0.95 | ₹1.6 | ₹0.8 | ₹1.25 | 7,32,745 | 88,205 |
| 4 Jun 2026 | ₹1.25 | ₹1.4 | ₹0.75 | ₹0.8 | 3,17,915 | 75,660 |
| 5 Jun 2026 | ₹0.85 | ₹1.25 | ₹0.7 | ₹0.7 | 8,69,180 | 1,08,485 |
| 8 Jun 2026 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.45 | 3,64,715 | 71,500 |
| 9 Jun 2026 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 3,96,695 | 1,15,180 |