NIFTY 50 24,400 PE traded across 17 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹1,289 and a low of ₹421.95. Final close ₹1,160.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹626 | ₹718 | ₹617.25 | ₹718 | 2,860 | 1,625 |
| 12 May 2026 | ₹814.65 | ₹970 | ₹814.65 | ₹970 | 1,235 | 715 |
| 14 May 2026 | ₹904.15 | ₹1,005.4 | ₹759.35 | ₹803.35 | 10,985 | 715 |
| 15 May 2026 | ₹720 | ₹835.55 | ₹708.1 | ₹835.55 | 14,690 | 780 |
| 19 May 2026 | ₹758.85 | ₹862.15 | ₹737.8 | ₹862.15 | 3,835 | 1,820 |
| 22 May 2026 | ₹710 | ₹727.95 | ₹666 | ₹666 | 1,365 | 2,145 |
| 25 May 2026 | ₹547.95 | ₹551.2 | ₹423.4 | ₹427.2 | 23,205 | 17,550 |
| 26 May 2026 | ₹470 | ₹559.95 | ₹421.95 | ₹524.2 | 18,655 | 23,010 |
| 27 May 2026 | ₹544.05 | ₹561 | ₹464.95 | ₹494.55 | 17,680 | 23,920 |
| 29 May 2026 | ₹495 | ₹738.7 | ₹452.45 | ₹704.05 | 40,885 | 29,835 |
| 1 Jun 2026 | ₹696.35 | ₹959.4 | ₹696.35 | ₹951.1 | 76,440 | 79,560 |
| 2 Jun 2026 | ₹1,105 | ₹1,105 | ₹776.3 | ₹805.55 | 45,760 | 1,01,920 |
| 3 Jun 2026 | ₹982 | ₹1,195.55 | ₹855.05 | ₹934.85 | 19,565 | 1,02,635 |
| 4 Jun 2026 | ₹1,080 | ₹1,086.2 | ₹888.7 | ₹895.3 | 35,945 | 1,09,070 |
| 5 Jun 2026 | ₹870.35 | ₹1,072.75 | ₹847.45 | ₹975.8 | 47,710 | 0 |
| 8 Jun 2026 | ₹1,240 | ₹1,289 | ₹1,126 | ₹1,285.3 | 58,890 | 0 |
| 9 Jun 2026 | ₹1,180.05 | ₹1,284.95 | ₹1,126.45 | ₹1,160 | 43,680 | 0 |