NIFTY 50 24,400 PE — 9 Jun 2026 Expiry History
NIFTY 50 24,400 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,289 and a low of ₹847.45. Final close ₹1,160.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹982 | ₹1,195.55 | ₹855.05 | ₹934.85 | 19,565 | 0 |
| 4 Jun 2026 | ₹1,080 | ₹1,086.2 | ₹888.7 | ₹895.3 | 35,945 | 0 |
| 5 Jun 2026 | ₹870.35 | ₹1,072.75 | ₹847.45 | ₹975.8 | 47,710 | 0 |
| 8 Jun 2026 | ₹1,240 | ₹1,289 | ₹1,126 | ₹1,285.3 | 58,890 | 0 |
| 9 Jun 2026 | ₹1,180.05 | ₹1,284.95 | ₹1,126.45 | ₹1,160 | 43,680 | 0 |