NIFTY 50 23,900 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹794.95 and a low of ₹168.4. Final close ₹659.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹429.25 | ₹453.3 | ₹373 | ₹453.3 | 3,510 | 1,625 |
| 12 May 2026 | ₹501.6 | ₹640.8 | ₹501.6 | ₹640.8 | 2,405 | 1,495 |
| 13 May 2026 | ₹628.1 | ₹684 | ₹579.2 | ₹650.65 | 4,550 | 3,640 |
| 14 May 2026 | ₹588.25 | ₹664.2 | ₹464.5 | ₹507.3 | 6,370 | 7,605 |
| 15 May 2026 | ₹475.05 | ₹558.7 | ₹438 | ₹523.8 | 14,040 | 7,605 |
| 18 May 2026 | ₹661.95 | ₹711.75 | ₹497.65 | ₹525.15 | 5,720 | 6,825 |
| 19 May 2026 | ₹496.25 | ₹519.15 | ₹428.05 | ₹519.15 | 35,620 | 21,775 |
| 20 May 2026 | ₹606 | ₹606 | ₹458.55 | ₹458.55 | 38,090 | 39,000 |
| 21 May 2026 | ₹401 | ₹519 | ₹371.3 | ₹469.3 | 47,515 | 50,050 |
| 22 May 2026 | ₹427.25 | ₹427.25 | ₹342.8 | ₹366.45 | 80,210 | 54,665 |
| 25 May 2026 | ₹303.3 | ₹303.3 | ₹184.95 | ₹188.2 | 4,59,745 | 1,27,465 |
| 26 May 2026 | ₹185.3 | ₹258 | ₹177.2 | ₹237.7 | 7,27,415 | 2,34,585 |
| 27 May 2026 | ₹265.1 | ₹280.4 | ₹185.15 | ₹200 | 28,34,780 | 6,40,120 |
| 29 May 2026 | ₹204.45 | ₹363.95 | ₹168.4 | ₹334.8 | 46,86,110 | 7,87,215 |
| 1 Jun 2026 | ₹331.5 | ₹527.6 | ₹283.4 | ₹507.2 | 10,16,145 | 7,36,775 |
| 2 Jun 2026 | ₹615.05 | ₹641.45 | ₹341.2 | ₹370 | 11,17,415 | 5,64,720 |
| 3 Jun 2026 | ₹441 | ₹741.75 | ₹410.35 | ₹477.9 | 8,89,200 | 4,86,395 |
| 4 Jun 2026 | ₹616.35 | ₹634.7 | ₹416.7 | ₹420.45 | 5,85,195 | 4,53,440 |
| 5 Jun 2026 | ₹419.8 | ₹605.7 | ₹381.05 | ₹510.5 | 13,13,975 | 4,32,705 |
| 8 Jun 2026 | ₹770.35 | ₹794.95 | ₹611.1 | ₹785.2 | 2,46,675 | 3,56,720 |
| 9 Jun 2026 | ₹750 | ₹785.2 | ₹617.85 | ₹659.9 | 3,67,835 | 2,45,180 |