NIFTY 50 23,900 PE — 9 Jun 2026 Expiry History
NIFTY 50 23,900 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹794.95 and a low of ₹381.05. Final close ₹659.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹441 | ₹741.75 | ₹410.35 | ₹477.9 | 8,89,200 | 0 |
| 4 Jun 2026 | ₹616.35 | ₹634.7 | ₹416.7 | ₹420.45 | 5,85,195 | 0 |
| 5 Jun 2026 | ₹419.8 | ₹605.7 | ₹381.05 | ₹510.5 | 13,13,975 | 0 |
| 8 Jun 2026 | ₹770.35 | ₹794.95 | ₹611.1 | ₹785.2 | 2,46,675 | 0 |
| 9 Jun 2026 | ₹750 | ₹785.2 | ₹617.85 | ₹659.9 | 3,67,835 | 0 |