NIFTY 50 21,500 PE — 9 Jun 2026 Expiry History
NIFTY 50 21,500 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1.7 | ₹3.8 | ₹1.65 | ₹2.35 | 1,67,80,790 | 0 |
| 4 Jun 2026 | ₹2.4 | ₹2.9 | ₹1.3 | ₹1.35 | 1,10,30,955 | 0 |
| 5 Jun 2026 | ₹1.15 | ₹1.4 | ₹0.9 | ₹0.95 | 89,19,625 | 0 |
| 8 Jun 2026 | ₹1 | ₹1.1 | ₹0.4 | ₹0.45 | 1,36,76,455 | 0 |
| 9 Jun 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,18,69,715 | 0 |