NIFTY 50 21,500 PE traded across 18 sessions from 14 May 2026 to 9 Jun 2026, with a life-high of ₹45.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹32.05 | ₹32.35 | ₹28.7 | ₹29.5 | 2,925 | 2,015 |
| 15 May 2026 | ₹24.25 | ₹29.65 | ₹18.5 | ₹27 | 3,965 | 2,795 |
| 18 May 2026 | ₹38 | ₹45.05 | ₹29.55 | ₹30.4 | 28,795 | 8,775 |
| 19 May 2026 | ₹24.75 | ₹24.75 | ₹15.45 | ₹17.55 | 82,160 | 51,740 |
| 20 May 2026 | ₹23.05 | ₹23.5 | ₹15.15 | ₹15.2 | 78,065 | 79,560 |
| 21 May 2026 | ₹12.6 | ₹15.45 | ₹9.95 | ₹10.75 | 1,42,805 | 1,33,705 |
| 22 May 2026 | ₹10 | ₹10 | ₹6.1 | ₹6.1 | 2,36,145 | 1,83,625 |
| 25 May 2026 | ₹4.45 | ₹6 | ₹3.9 | ₹5.25 | 3,84,150 | 2,46,480 |
| 26 May 2026 | ₹4.5 | ₹6 | ₹4.1 | ₹4.3 | 2,75,795 | 4,00,465 |
| 27 May 2026 | ₹4.45 | ₹4.5 | ₹3.8 | ₹3.8 | 9,46,985 | 8,62,680 |
| 29 May 2026 | ₹3.1 | ₹5.7 | ₹3.05 | ₹4.8 | 14,78,685 | 11,43,935 |
| 1 Jun 2026 | ₹3.95 | ₹4.25 | ₹2.5 | ₹4 | 21,63,460 | 16,07,320 |
| 2 Jun 2026 | ₹3.85 | ₹3.95 | ₹1.75 | ₹2 | 46,42,820 | 22,74,610 |
| 3 Jun 2026 | ₹1.7 | ₹3.8 | ₹1.65 | ₹2.35 | 1,67,80,790 | 50,87,420 |
| 4 Jun 2026 | ₹2.4 | ₹2.9 | ₹1.3 | ₹1.35 | 1,10,30,955 | 58,55,590 |
| 5 Jun 2026 | ₹1.15 | ₹1.4 | ₹0.9 | ₹0.95 | 89,19,625 | 50,45,300 |
| 8 Jun 2026 | ₹1 | ₹1.1 | ₹0.4 | ₹0.45 | 1,36,76,455 | 35,07,985 |
| 9 Jun 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,18,69,715 | 25,99,025 |