NIFTY 50 21,950 PE — 9 Jun 2026 Expiry History
NIFTY 50 21,950 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹2.9 | ₹7.05 | ₹2.3 | ₹3.55 | 33,09,475 | 0 |
| 4 Jun 2026 | ₹5 | ₹5.95 | ₹1.75 | ₹1.75 | 27,00,295 | 0 |
| 5 Jun 2026 | ₹1.8 | ₹1.95 | ₹1.05 | ₹1.15 | 19,24,520 | 0 |
| 8 Jun 2026 | ₹1.45 | ₹1.55 | ₹0.6 | ₹0.65 | 41,83,985 | 0 |
| 9 Jun 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 29,24,090 | 0 |