NIFTY 50 21,950 PE traded across 15 sessions from 19 May 2026 to 9 Jun 2026, with a life-high of ₹43 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹31.7 | ₹33.9 | ₹30.75 | ₹33.9 | 715 | 650 |
| 20 May 2026 | ₹42.4 | ₹43 | ₹31 | ₹32.95 | 3,250 | 2,275 |
| 21 May 2026 | ₹21.9 | ₹28.1 | ₹17.15 | ₹20.85 | 11,700 | 5,720 |
| 22 May 2026 | ₹16.35 | ₹16.5 | ₹11.95 | ₹12.65 | 14,235 | 5,980 |
| 25 May 2026 | ₹8.05 | ₹9.6 | ₹5.85 | ₹7.5 | 29,380 | 9,035 |
| 26 May 2026 | ₹5.3 | ₹6.65 | ₹4.55 | ₹6 | 3,965 | 10,465 |
| 27 May 2026 | ₹7.2 | ₹7.2 | ₹3.4 | ₹4.4 | 9,815 | 13,000 |
| 29 May 2026 | ₹4.4 | ₹7.65 | ₹3.85 | ₹6.5 | 32,045 | 18,655 |
| 1 Jun 2026 | ₹5.05 | ₹7.05 | ₹4.15 | ₹6.2 | 1,84,340 | 54,210 |
| 2 Jun 2026 | ₹6.95 | ₹7.9 | ₹2.7 | ₹2.75 | 2,72,220 | 53,625 |
| 3 Jun 2026 | ₹2.9 | ₹7.05 | ₹2.3 | ₹3.55 | 33,09,475 | 1,99,290 |
| 4 Jun 2026 | ₹5 | ₹5.95 | ₹1.75 | ₹1.75 | 27,00,295 | 2,71,245 |
| 5 Jun 2026 | ₹1.8 | ₹1.95 | ₹1.05 | ₹1.15 | 19,24,520 | 2,23,470 |
| 8 Jun 2026 | ₹1.45 | ₹1.55 | ₹0.6 | ₹0.65 | 41,83,985 | 2,36,990 |
| 9 Jun 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 29,24,090 | 0 |