NIFTY 50 22,850 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹249.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹110.75 | ₹129.15 | ₹110.75 | ₹129.15 | 455 | 585 |
| 12 May 2026 | ₹162.1 | ₹200.45 | ₹162.1 | ₹200.45 | 1,560 | 780 |
| 13 May 2026 | ₹211.25 | ₹249.9 | ₹194.5 | ₹222.2 | 2,665 | 910 |
| 14 May 2026 | ₹178.3 | ₹214.7 | ₹141.85 | ₹141.85 | 1,365 | 1,170 |
| 15 May 2026 | ₹145.25 | ₹172.15 | ₹132 | ₹160.1 | 3,120 | 2,860 |
| 18 May 2026 | ₹223.7 | ₹223.75 | ₹158.2 | ₹169.95 | 5,330 | 4,420 |
| 19 May 2026 | ₹149.85 | ₹149.85 | ₹119 | ₹137.5 | 4,940 | 3,055 |
| 20 May 2026 | ₹175 | ₹175 | ₹122 | ₹125.25 | 4,940 | 4,095 |
| 21 May 2026 | ₹95 | ₹118.9 | ₹86.5 | ₹102.2 | 8,190 | 5,460 |
| 22 May 2026 | ₹86.95 | ₹90.7 | ₹62.2 | ₹62.85 | 18,785 | 8,190 |
| 25 May 2026 | ₹50.3 | ₹50.3 | ₹21.9 | ₹21.9 | 95,420 | 15,275 |
| 26 May 2026 | ₹25.05 | ₹26.3 | ₹15.2 | ₹21.4 | 44,785 | 14,755 |
| 27 May 2026 | ₹20 | ₹21.85 | ₹12.8 | ₹13.15 | 1,51,255 | 44,200 |
| 29 May 2026 | ₹11.95 | ₹36.35 | ₹10.05 | ₹31.75 | 4,34,330 | 75,270 |
| 1 Jun 2026 | ₹32.35 | ₹49.95 | ₹21.9 | ₹45.65 | 9,90,535 | 1,94,740 |
| 2 Jun 2026 | ₹45.9 | ₹66.75 | ₹15.5 | ₹17.85 | 39,72,150 | 4,79,375 |
| 3 Jun 2026 | ₹17.25 | ₹84.75 | ₹15.3 | ₹26.6 | 3,38,18,525 | 8,72,105 |
| 4 Jun 2026 | ₹28.1 | ₹43.85 | ₹11.2 | ₹11.45 | 2,40,21,010 | 13,28,730 |
| 5 Jun 2026 | ₹10 | ₹23.25 | ₹6.5 | ₹7.5 | 6,09,20,730 | 19,54,160 |
| 8 Jun 2026 | ₹32 | ₹40.1 | ₹10.8 | ₹18.5 | 11,15,15,950 | 29,59,255 |
| 9 Jun 2026 | ₹8.95 | ₹8.95 | ₹0.05 | ₹0.05 | 22,32,21,960 | 30,09,760 |