NIFTY 50 22,850 PE — 9 Jun 2026 Expiry History
NIFTY 50 22,850 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹84.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹17.25 | ₹84.75 | ₹15.3 | ₹26.6 | 3,38,18,525 | 0 |
| 4 Jun 2026 | ₹28.1 | ₹43.85 | ₹11.2 | ₹11.45 | 2,40,21,010 | 0 |
| 5 Jun 2026 | ₹10 | ₹23.25 | ₹6.5 | ₹7.5 | 6,09,20,730 | 0 |
| 8 Jun 2026 | ₹32 | ₹40.1 | ₹10.8 | ₹18.5 | 11,15,15,950 | 0 |
| 9 Jun 2026 | ₹8.95 | ₹8.95 | ₹0.05 | ₹0.05 | 22,32,21,960 | 0 |