NIFTY 50 22,450 PE — 9 Jun 2026 Expiry History
NIFTY 50 22,450 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹24.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹5.65 | ₹24.6 | ₹4.75 | ₹8.25 | 1,36,52,015 | 0 |
| 4 Jun 2026 | ₹7.8 | ₹12.6 | ₹3.25 | ₹3.5 | 89,79,490 | 0 |
| 5 Jun 2026 | ₹3.95 | ₹4.25 | ₹1.7 | ₹1.7 | 1,68,57,685 | 0 |
| 8 Jun 2026 | ₹2 | ₹5.25 | ₹1.45 | ₹1.65 | 2,63,32,085 | 0 |
| 9 Jun 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 3,90,76,115 | 0 |