NIFTY 50 22,450 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹156.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹69 | ₹79.75 | ₹69 | ₹79.75 | 715 | 715 |
| 12 May 2026 | ₹87.65 | ₹139.6 | ₹87.65 | ₹135.55 | 1,950 | 1,105 |
| 13 May 2026 | ₹140.95 | ₹156.3 | ₹111.85 | ₹135 | 2,275 | 780 |
| 14 May 2026 | ₹106.3 | ₹125.75 | ₹85.7 | ₹85.7 | 2,600 | 2,405 |
| 15 May 2026 | ₹92.2 | ₹102 | ₹73.5 | ₹101.35 | 4,875 | 3,055 |
| 18 May 2026 | ₹131.45 | ₹139.7 | ₹95.4 | ₹104.6 | 1,170 | 3,250 |
| 19 May 2026 | ₹89.05 | ₹91.15 | ₹65.85 | ₹77 | 10,660 | 7,150 |
| 20 May 2026 | ₹93.95 | ₹93.95 | ₹62.9 | ₹62.9 | 1,820 | 7,280 |
| 21 May 2026 | ₹51.9 | ₹64.35 | ₹43.2 | ₹51.95 | 20,800 | 11,700 |
| 22 May 2026 | ₹43.35 | ₹44.85 | ₹28.95 | ₹28.95 | 10,140 | 11,830 |
| 25 May 2026 | ₹18.05 | ₹18.2 | ₹11.2 | ₹11.2 | 27,495 | 11,375 |
| 26 May 2026 | ₹10.9 | ₹11.8 | ₹8.15 | ₹9.5 | 35,230 | 12,610 |
| 27 May 2026 | ₹9.4 | ₹9.45 | ₹6.25 | ₹7 | 1,65,360 | 38,545 |
| 29 May 2026 | ₹5.95 | ₹15.25 | ₹5.25 | ₹11.7 | 2,49,405 | 74,685 |
| 1 Jun 2026 | ₹8.7 | ₹18.95 | ₹7.95 | ₹15.3 | 9,30,995 | 1,75,500 |
| 2 Jun 2026 | ₹17.8 | ₹21.8 | ₹5.2 | ₹6.25 | 22,45,555 | 3,35,140 |
| 3 Jun 2026 | ₹5.65 | ₹24.6 | ₹4.75 | ₹8.25 | 1,36,52,015 | 8,70,740 |
| 4 Jun 2026 | ₹7.8 | ₹12.6 | ₹3.25 | ₹3.5 | 89,79,490 | 10,63,335 |
| 5 Jun 2026 | ₹3.95 | ₹4.25 | ₹1.7 | ₹1.7 | 1,68,57,685 | 10,52,610 |
| 8 Jun 2026 | ₹2 | ₹5.25 | ₹1.45 | ₹1.65 | 2,63,32,085 | 15,81,515 |
| 9 Jun 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 3,90,76,115 | 25,46,830 |