NIFTY 50 22,300 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹136.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹58.9 | ₹65 | ₹50.5 | ₹62.95 | 18,265 | 14,495 |
| 12 May 2026 | ₹70.9 | ₹116.8 | ₹70.45 | ₹105 | 13,390 | 16,380 |
| 13 May 2026 | ₹113.35 | ₹136.55 | ₹92.3 | ₹110.65 | 30,030 | 26,260 |
| 14 May 2026 | ₹90.85 | ₹106.3 | ₹69.45 | ₹69.45 | 20,735 | 35,750 |
| 15 May 2026 | ₹73.1 | ₹83.6 | ₹60.55 | ₹79.1 | 24,700 | 26,910 |
| 18 May 2026 | ₹108.8 | ₹115.75 | ₹75.95 | ₹80.55 | 1,25,515 | 46,020 |
| 19 May 2026 | ₹77 | ₹77 | ₹51 | ₹61.95 | 1,24,865 | 72,085 |
| 20 May 2026 | ₹84.95 | ₹85 | ₹50 | ₹52 | 1,90,385 | 1,01,335 |
| 21 May 2026 | ₹44 | ₹52.5 | ₹33.25 | ₹39 | 2,38,550 | 99,060 |
| 22 May 2026 | ₹35.1 | ₹35.8 | ₹20.1 | ₹21 | 2,37,965 | 1,26,945 |
| 25 May 2026 | ₹15 | ₹15.05 | ₹9.05 | ₹9.05 | 2,32,440 | 1,33,510 |
| 26 May 2026 | ₹9.8 | ₹9.95 | ₹6.05 | ₹7.65 | 1,93,310 | 1,07,575 |
| 27 May 2026 | ₹7.5 | ₹7.55 | ₹5.55 | ₹6 | 4,78,530 | 2,47,585 |
| 29 May 2026 | ₹6 | ₹11.75 | ₹4.7 | ₹9 | 11,63,240 | 5,37,355 |
| 1 Jun 2026 | ₹9.1 | ₹11.75 | ₹6.05 | ₹10.6 | 23,75,815 | 9,08,505 |
| 2 Jun 2026 | ₹14.05 | ₹14.75 | ₹4.05 | ₹4.65 | 55,57,110 | 16,71,020 |
| 3 Jun 2026 | ₹4.4 | ₹15.9 | ₹3.55 | ₹6 | 3,28,46,190 | 21,58,065 |
| 4 Jun 2026 | ₹8 | ₹9.1 | ₹2.6 | ₹2.75 | 2,36,56,620 | 31,57,050 |
| 5 Jun 2026 | ₹2.25 | ₹3.1 | ₹1.3 | ₹1.3 | 3,40,65,720 | 27,23,565 |
| 8 Jun 2026 | ₹2.15 | ₹2.8 | ₹0.8 | ₹0.9 | 4,98,26,530 | 33,12,140 |
| 9 Jun 2026 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 3,22,31,550 | 25,51,900 |