NIFTY 50 22,300 PE — 9 Jun 2026 Expiry History
NIFTY 50 22,300 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹4.4 | ₹15.9 | ₹3.55 | ₹6 | 3,28,46,190 | 0 |
| 4 Jun 2026 | ₹8 | ₹9.1 | ₹2.6 | ₹2.75 | 2,36,56,620 | 0 |
| 5 Jun 2026 | ₹2.25 | ₹3.1 | ₹1.3 | ₹1.3 | 3,40,65,720 | 0 |
| 8 Jun 2026 | ₹2.15 | ₹2.8 | ₹0.8 | ₹0.9 | 4,98,26,530 | 0 |
| 9 Jun 2026 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 3,22,31,550 | 0 |