NIFTY 50 22,800 CE traded across 8 sessions from 29 May 2026 to 9 Jun 2026, with a life-high of ₹1,210 and a low of ₹314.5. Final close ₹441.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹1,210 | ₹1,210 | ₹932.8 | ₹955.65 | 2,015 | 1,755 |
| 1 Jun 2026 | ₹870.75 | ₹896.7 | ₹693.65 | ₹699 | 18,720 | 15,665 |
| 2 Jun 2026 | ₹632.5 | ₹833.8 | ₹546.75 | ₹801.55 | 1,56,650 | 59,800 |
| 3 Jun 2026 | ₹665.05 | ₹783.85 | ₹452.65 | ₹686.85 | 6,78,600 | 93,795 |
| 4 Jun 2026 | ₹575.65 | ₹723.6 | ₹528.35 | ₹723.2 | 3,72,060 | 75,855 |
| 5 Jun 2026 | ₹705 | ₹765.75 | ₹530 | ₹614.1 | 6,94,720 | 78,325 |
| 8 Jun 2026 | ₹333.4 | ₹508 | ₹323.95 | ₹328.1 | 37,60,770 | 1,40,855 |
| 9 Jun 2026 | ₹400 | ₹482.55 | ₹314.5 | ₹441.2 | 24,93,920 | 51,220 |