NIFTY 50 22,800 CE — 9 Jun 2026 Expiry History
NIFTY 50 22,800 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹783.85 and a low of ₹314.5. Final close ₹441.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹665.05 | ₹783.85 | ₹452.65 | ₹686.85 | 6,78,600 | 0 |
| 4 Jun 2026 | ₹575.65 | ₹723.6 | ₹528.35 | ₹723.2 | 3,72,060 | 0 |
| 5 Jun 2026 | ₹705 | ₹765.75 | ₹530 | ₹614.1 | 6,94,720 | 0 |
| 8 Jun 2026 | ₹333.4 | ₹508 | ₹323.95 | ₹328.1 | 37,60,770 | 0 |
| 9 Jun 2026 | ₹400 | ₹482.55 | ₹314.5 | ₹441.2 | 24,93,920 | 0 |