NIFTY 50 25,700 CE — 9 Jun 2026 Expiry History
NIFTY 50 25,700 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹0.85 | ₹1.6 | ₹0.8 | ₹1.3 | 23,44,615 | 0 |
| 4 Jun 2026 | ₹1.35 | ₹1.4 | ₹0.7 | ₹0.7 | 8,29,790 | 0 |
| 5 Jun 2026 | ₹0.75 | ₹1.2 | ₹0.6 | ₹0.65 | 12,87,000 | 0 |
| 8 Jun 2026 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.35 | 7,83,055 | 0 |
| 9 Jun 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.1 | 7,57,835 | 0 |