NIFTY 50 25,000 CE — 9 Jun 2026 Expiry History
NIFTY 50 25,000 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹2 | ₹3.8 | ₹1.75 | ₹2.3 | 4,04,22,980 | 0 |
| 4 Jun 2026 | ₹1.75 | ₹2.5 | ₹1.3 | ₹1.4 | 2,91,72,130 | 0 |
| 5 Jun 2026 | ₹1.8 | ₹1.9 | ₹1.1 | ₹1.25 | 3,45,51,530 | 0 |
| 8 Jun 2026 | ₹0.8 | ₹1.15 | ₹0.6 | ₹0.65 | 4,28,84,530 | 0 |
| 9 Jun 2026 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 1,54,89,955 | 0 |