NIFTY 50 22,650 PE — 9 Jun 2026 Expiry History
NIFTY 50 22,650 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹45.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹9.65 | ₹45.4 | ₹7.3 | ₹14.1 | 1,94,78,030 | 0 |
| 4 Jun 2026 | ₹16.95 | ₹22.55 | ₹5.35 | ₹5.65 | 1,62,72,100 | 0 |
| 5 Jun 2026 | ₹6.65 | ₹8.95 | ₹2.65 | ₹2.8 | 4,79,86,185 | 0 |
| 8 Jun 2026 | ₹3.85 | ₹13.95 | ₹3.55 | ₹4.85 | 5,69,55,795 | 0 |
| 9 Jun 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 7,03,49,760 | 0 |