NIFTY 50 22,650 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹207 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹85.65 | ₹99.05 | ₹82.95 | ₹82.95 | 2,730 | 6,630 |
| 12 May 2026 | ₹116.1 | ₹181.95 | ₹115.95 | ₹165.75 | 9,685 | 1,365 |
| 13 May 2026 | ₹207 | ₹207 | ₹152.85 | ₹172.4 | 1,885 | 1,300 |
| 14 May 2026 | ₹145.7 | ₹167.6 | ₹115 | ₹115 | 1,690 | 1,885 |
| 15 May 2026 | ₹114.55 | ₹132.5 | ₹97.2 | ₹126.05 | 2,405 | 2,080 |
| 18 May 2026 | ₹174.25 | ₹184.05 | ₹123.4 | ₹123.4 | 3,445 | 2,145 |
| 19 May 2026 | ₹115.3 | ₹117.4 | ₹90 | ₹101.5 | 3,380 | 3,120 |
| 20 May 2026 | ₹135.15 | ₹135.15 | ₹85.5 | ₹85.5 | 5,525 | 4,485 |
| 21 May 2026 | ₹67.4 | ₹89.9 | ₹62.8 | ₹73.4 | 6,175 | 5,720 |
| 22 May 2026 | ₹61.55 | ₹62.8 | ₹41.85 | ₹41.85 | 22,165 | 11,830 |
| 25 May 2026 | ₹25.05 | ₹25.35 | ₹15.2 | ₹15.5 | 31,330 | 12,025 |
| 26 May 2026 | ₹15.5 | ₹16.6 | ₹10.95 | ₹14.3 | 19,045 | 14,560 |
| 27 May 2026 | ₹14.4 | ₹14.4 | ₹8.25 | ₹8.65 | 1,96,235 | 91,065 |
| 29 May 2026 | ₹8.1 | ₹32.6 | ₹6.85 | ₹18.3 | 4,86,265 | 70,590 |
| 1 Jun 2026 | ₹19.9 | ₹28.25 | ₹12.2 | ₹25.55 | 9,73,115 | 2,97,050 |
| 2 Jun 2026 | ₹40 | ₹40 | ₹8.4 | ₹9.45 | 32,95,110 | 8,50,525 |
| 3 Jun 2026 | ₹9.65 | ₹45.4 | ₹7.3 | ₹14.1 | 1,94,78,030 | 12,21,220 |
| 4 Jun 2026 | ₹16.95 | ₹22.55 | ₹5.35 | ₹5.65 | 1,62,72,100 | 16,81,290 |
| 5 Jun 2026 | ₹6.65 | ₹8.95 | ₹2.65 | ₹2.8 | 4,79,86,185 | 22,03,825 |
| 8 Jun 2026 | ₹3.85 | ₹13.95 | ₹3.55 | ₹4.85 | 5,69,55,795 | 26,73,125 |
| 9 Jun 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 7,03,49,760 | 33,89,035 |