NIFTY 50 23,800 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹696.3 and a low of ₹133.4. Final close ₹559.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹367.05 | ₹367.05 | ₹338.7 | ₹338.7 | 130 | 65 |
| 12 May 2026 | ₹450 | ₹583.75 | ₹450 | ₹583.45 | 1,170 | 390 |
| 13 May 2026 | ₹615.1 | ₹666.85 | ₹525.5 | ₹592.75 | 3,185 | 3,055 |
| 14 May 2026 | ₹533.2 | ₹564.55 | ₹415.6 | ₹431.05 | 7,865 | 7,410 |
| 15 May 2026 | ₹455.45 | ₹505.35 | ₹388 | ₹467.5 | 33,215 | 10,205 |
| 18 May 2026 | ₹542.65 | ₹650 | ₹444.1 | ₹470.6 | 16,250 | 10,075 |
| 19 May 2026 | ₹439.45 | ₹469.6 | ₹390 | ₹459.8 | 99,515 | 43,940 |
| 20 May 2026 | ₹575 | ₹583.4 | ₹398.8 | ₹398.8 | 45,240 | 58,175 |
| 21 May 2026 | ₹369.2 | ₹468 | ₹329.95 | ₹415.7 | 1,72,770 | 79,300 |
| 22 May 2026 | ₹370.05 | ₹382.6 | ₹297 | ₹316.75 | 2,92,175 | 96,850 |
| 25 May 2026 | ₹242.55 | ₹242.55 | ₹152.2 | ₹154.4 | 4,41,805 | 1,32,210 |
| 26 May 2026 | ₹176.55 | ₹214.75 | ₹145 | ₹196 | 7,54,195 | 2,68,775 |
| 27 May 2026 | ₹203 | ₹225 | ₹149.45 | ₹160 | 11,09,875 | 3,73,555 |
| 29 May 2026 | ₹165 | ₹304.65 | ₹133.4 | ₹281.3 | 43,42,130 | 8,23,680 |
| 1 Jun 2026 | ₹250 | ₹450.25 | ₹237.5 | ₹426.65 | 21,27,840 | 7,70,835 |
| 2 Jun 2026 | ₹550 | ₹557.85 | ₹272.65 | ₹298.55 | 21,77,240 | 8,76,200 |
| 3 Jun 2026 | ₹369.95 | ₹651.85 | ₹338.1 | ₹397.15 | 25,71,010 | 8,06,065 |
| 4 Jun 2026 | ₹491.4 | ₹543.4 | ₹330.25 | ₹338.05 | 22,90,145 | 7,75,320 |
| 5 Jun 2026 | ₹320.05 | ₹516 | ₹302.4 | ₹415 | 68,52,430 | 6,49,870 |
| 8 Jun 2026 | ₹635.9 | ₹696.3 | ₹507.05 | ₹687.5 | 7,69,990 | 4,07,615 |
| 9 Jun 2026 | ₹600.05 | ₹689 | ₹519.05 | ₹559 | 6,14,640 | 2,10,470 |