NIFTY 50 24,500 PE traded across 20 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹1,391.9 and a low of ₹480.4. Final close ₹1,256.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹829 | ₹829 | ₹665.3 | ₹709.35 | 3,120 | 1,365 |
| 12 May 2026 | ₹975 | ₹975 | ₹975 | ₹975 | 195 | 1,300 |
| 13 May 2026 | ₹1,031.75 | ₹1,091.05 | ₹1,004.9 | ₹1,091.05 | 2,210 | 975 |
| 14 May 2026 | ₹1,080 | ₹1,080.1 | ₹810 | ₹830 | 1,430 | 845 |
| 18 May 2026 | ₹996.95 | ₹1,027.8 | ₹927 | ₹927 | 3,770 | 975 |
| 19 May 2026 | ₹927 | ₹927 | ₹927 | ₹927 | 65 | 975 |
| 20 May 2026 | ₹972.5 | ₹972.5 | ₹938 | ₹938 | 130 | 910 |
| 21 May 2026 | ₹806 | ₹920 | ₹760 | ₹857.65 | 3,120 | 2,600 |
| 22 May 2026 | ₹793 | ₹825.05 | ₹718 | ₹823.7 | 4,810 | 3,120 |
| 25 May 2026 | ₹650 | ₹650 | ₹480.4 | ₹489.65 | 62,595 | 24,375 |
| 26 May 2026 | ₹522 | ₹635 | ₹485.1 | ₹603.65 | 1,24,540 | 48,945 |
| 27 May 2026 | ₹629.8 | ₹648.7 | ₹538 | ₹566.35 | 62,465 | 53,625 |
| 29 May 2026 | ₹550 | ₹831.6 | ₹525.15 | ₹787.7 | 1,43,000 | 1,07,315 |
| 1 Jun 2026 | ₹761.7 | ₹1,060 | ₹761.7 | ₹1,046.8 | 1,36,760 | 1,70,105 |
| 2 Jun 2026 | ₹1,146.8 | ₹1,200 | ₹870 | ₹918.05 | 2,27,890 | 3,45,410 |
| 3 Jun 2026 | ₹1,052.05 | ₹1,320 | ₹945.85 | ₹1,036 | 1,51,515 | 3,46,645 |
| 4 Jun 2026 | ₹1,194.65 | ₹1,194.65 | ₹982.5 | ₹982.5 | 1,04,000 | 3,38,715 |
| 5 Jun 2026 | ₹960.05 | ₹1,186 | ₹950 | ₹1,095.65 | 1,72,900 | 3,00,495 |
| 8 Jun 2026 | ₹1,350 | ₹1,391.9 | ₹1,207.9 | ₹1,386 | 1,55,935 | 2,01,890 |
| 9 Jun 2026 | ₹1,296.05 | ₹1,383.95 | ₹1,224 | ₹1,256.5 | 1,77,385 | 0 |