NIFTY 50 24,500 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,391.9 and a low of ₹945.85. Final close ₹1,256.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,052.05 | ₹1,320 | ₹945.85 | ₹1,036 | 1,51,515 | 0 |
| 4 Jun 2026 | ₹1,194.65 | ₹1,194.65 | ₹982.5 | ₹982.5 | 1,04,000 | 0 |
| 5 Jun 2026 | ₹960.05 | ₹1,186 | ₹950 | ₹1,095.65 | 1,72,900 | 0 |
| 8 Jun 2026 | ₹1,350 | ₹1,391.9 | ₹1,207.9 | ₹1,386 | 1,55,935 | 0 |
| 9 Jun 2026 | ₹1,296.05 | ₹1,383.95 | ₹1,224 | ₹1,256.5 | 1,77,385 | 0 |