NIFTY 50 25,550 CE — 9 Jun 2026 Expiry History
NIFTY 50 25,550 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹0.8 | ₹1.75 | ₹0.8 | ₹1.5 | 25,58,465 | 0 |
| 4 Jun 2026 | ₹1.45 | ₹1.5 | ₹0.85 | ₹0.95 | 7,43,405 | 0 |
| 5 Jun 2026 | ₹1.05 | ₹1.3 | ₹0.7 | ₹0.75 | 15,83,855 | 0 |
| 8 Jun 2026 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.4 | 5,65,565 | 0 |
| 9 Jun 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 6,93,810 | 0 |