NIFTY 50 25,550 CE traded across 16 sessions from 12 May 2026 to 9 Jun 2026, with a life-high of ₹24.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹24.35 | ₹24.35 | ₹21.7 | ₹21.7 | 390 | 260 |
| 13 May 2026 | ₹21 | ₹21 | ₹21 | ₹21 | 65 | 390 |
| 14 May 2026 | ₹17.6 | ₹19.65 | ₹17.45 | ₹18 | 520 | 390 |
| 15 May 2026 | ₹20 | ₹21.95 | ₹15.85 | ₹15.85 | 1,755 | 910 |
| 21 May 2026 | ₹6.65 | ₹7.95 | ₹6.45 | ₹6.85 | 1,495 | 715 |
| 25 May 2026 | ₹6.85 | ₹7.8 | ₹3.5 | ₹6.45 | 6,175 | 1,495 |
| 26 May 2026 | ₹6.45 | ₹6.45 | ₹3.6 | ₹5 | 11,440 | 7,150 |
| 27 May 2026 | ₹2.75 | ₹4 | ₹2.7 | ₹4 | 13,000 | 14,820 |
| 29 May 2026 | ₹2.15 | ₹3 | ₹1.95 | ₹2.65 | 76,960 | 30,095 |
| 1 Jun 2026 | ₹2.05 | ₹2.2 | ₹1.6 | ₹1.85 | 10,62,750 | 3,39,495 |
| 2 Jun 2026 | ₹2.05 | ₹2.05 | ₹0.65 | ₹0.9 | 7,74,995 | 3,49,960 |
| 3 Jun 2026 | ₹0.8 | ₹1.75 | ₹0.8 | ₹1.5 | 25,58,465 | 2,10,340 |
| 4 Jun 2026 | ₹1.45 | ₹1.5 | ₹0.85 | ₹0.95 | 7,43,405 | 2,35,365 |
| 5 Jun 2026 | ₹1.05 | ₹1.3 | ₹0.7 | ₹0.75 | 15,83,855 | 3,49,765 |
| 8 Jun 2026 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.4 | 5,65,565 | 2,71,050 |
| 9 Jun 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 6,93,810 | 0 |