NIFTY 50 21,600 PE — 9 Jun 2026 Expiry History
NIFTY 50 21,600 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1.85 | ₹4.2 | ₹1.7 | ₹2.55 | 39,66,170 | 0 |
| 4 Jun 2026 | ₹3.15 | ₹3.35 | ₹1.3 | ₹1.35 | 32,08,855 | 0 |
| 5 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.85 | ₹1 | 20,32,290 | 0 |
| 8 Jun 2026 | ₹1.1 | ₹1.25 | ₹0.4 | ₹0.55 | 45,90,105 | 0 |
| 9 Jun 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 15,28,735 | 0 |