NIFTY 50 21,600 PE traded across 18 sessions from 14 May 2026 to 9 Jun 2026, with a life-high of ₹42.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹35.35 | ₹35.95 | ₹32 | ₹32.65 | 1,495 | 1,040 |
| 15 May 2026 | ₹32.65 | ₹34.3 | ₹22.55 | ₹33.35 | 8,320 | 1,170 |
| 18 May 2026 | ₹40.6 | ₹42.6 | ₹29.15 | ₹34.45 | 3,445 | 1,495 |
| 19 May 2026 | ₹28.2 | ₹28.25 | ₹18.4 | ₹21.15 | 6,435 | 2,860 |
| 20 May 2026 | ₹27.4 | ₹28 | ₹18 | ₹18 | 8,580 | 4,290 |
| 21 May 2026 | ₹19.9 | ₹19.9 | ₹10.65 | ₹12.6 | 11,960 | 5,525 |
| 22 May 2026 | ₹10 | ₹10.9 | ₹7 | ₹7.15 | 42,185 | 35,880 |
| 25 May 2026 | ₹4.3 | ₹6.25 | ₹4.2 | ₹5.05 | 28,990 | 29,575 |
| 26 May 2026 | ₹4.15 | ₹6.75 | ₹4.15 | ₹4.25 | 13,325 | 29,575 |
| 27 May 2026 | ₹4.4 | ₹4.75 | ₹3.75 | ₹4.1 | 41,080 | 30,420 |
| 29 May 2026 | ₹3.95 | ₹5.8 | ₹3.35 | ₹5.8 | 1,87,005 | 64,805 |
| 1 Jun 2026 | ₹4.2 | ₹4.8 | ₹3 | ₹4.2 | 3,29,875 | 96,655 |
| 2 Jun 2026 | ₹4.85 | ₹4.85 | ₹1.85 | ₹1.9 | 8,33,690 | 1,90,450 |
| 3 Jun 2026 | ₹1.85 | ₹4.2 | ₹1.7 | ₹2.55 | 39,66,170 | 5,08,690 |
| 4 Jun 2026 | ₹3.15 | ₹3.35 | ₹1.3 | ₹1.35 | 32,08,855 | 5,91,955 |
| 5 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.85 | ₹1 | 20,32,290 | 4,63,515 |
| 8 Jun 2026 | ₹1.1 | ₹1.25 | ₹0.4 | ₹0.55 | 45,90,105 | 4,29,390 |
| 9 Jun 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 15,28,735 | 2,40,695 |