NIFTY 50 22,400 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹147.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹69.3 | ₹73.85 | ₹61.4 | ₹73.85 | 3,250 | 1,625 |
| 12 May 2026 | ₹81.85 | ₹127.05 | ₹81.6 | ₹127.05 | 2,470 | 1,885 |
| 13 May 2026 | ₹123.25 | ₹147.15 | ₹105 | ₹123.35 | 3,705 | 2,080 |
| 14 May 2026 | ₹104.2 | ₹123.75 | ₹79 | ₹79 | 4,550 | 4,680 |
| 15 May 2026 | ₹79.4 | ₹96.1 | ₹68.95 | ₹90.1 | 7,215 | 5,980 |
| 18 May 2026 | ₹123.05 | ₹131 | ₹90 | ₹95.9 | 5,525 | 7,085 |
| 19 May 2026 | ₹85.4 | ₹85.4 | ₹58.45 | ₹70.25 | 75,660 | 56,290 |
| 20 May 2026 | ₹98.5 | ₹98.5 | ₹60.75 | ₹60.75 | 20,800 | 62,205 |
| 21 May 2026 | ₹44.1 | ₹60 | ₹39.35 | ₹46.25 | 64,935 | 68,185 |
| 22 May 2026 | ₹39.2 | ₹41.25 | ₹25 | ₹26.25 | 53,560 | 72,020 |
| 25 May 2026 | ₹16.6 | ₹20.1 | ₹10 | ₹10.55 | 1,97,535 | 96,915 |
| 26 May 2026 | ₹10.2 | ₹13.9 | ₹6.7 | ₹8.55 | 1,16,090 | 95,745 |
| 27 May 2026 | ₹8.1 | ₹8.25 | ₹5.1 | ₹6 | 4,59,420 | 1,66,010 |
| 29 May 2026 | ₹6.1 | ₹14.15 | ₹5.15 | ₹10.8 | 17,06,965 | 6,21,985 |
| 1 Jun 2026 | ₹7.6 | ₹15.35 | ₹7.25 | ₹12.7 | 28,65,720 | 6,61,050 |
| 2 Jun 2026 | ₹24.4 | ₹24.4 | ₹4.7 | ₹5.55 | 70,31,310 | 15,31,920 |
| 3 Jun 2026 | ₹3.95 | ₹21.1 | ₹3.95 | ₹7.35 | 3,48,03,535 | 23,05,810 |
| 4 Jun 2026 | ₹9.15 | ₹11.25 | ₹3.05 | ₹3.25 | 2,17,68,825 | 25,47,740 |
| 5 Jun 2026 | ₹3.25 | ₹3.8 | ₹1.6 | ₹1.6 | 3,67,37,805 | 24,84,300 |
| 8 Jun 2026 | ₹2.55 | ₹4.25 | ₹1.25 | ₹1.4 | 4,72,98,160 | 50,37,760 |
| 9 Jun 2026 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 5,09,53,045 | 50,80,920 |