NIFTY 50 22,400 PE — 9 Jun 2026 Expiry History
NIFTY 50 22,400 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹21.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹3.95 | ₹21.1 | ₹3.95 | ₹7.35 | 3,48,03,535 | 0 |
| 4 Jun 2026 | ₹9.15 | ₹11.25 | ₹3.05 | ₹3.25 | 2,17,68,825 | 0 |
| 5 Jun 2026 | ₹3.25 | ₹3.8 | ₹1.6 | ₹1.6 | 3,67,37,805 | 0 |
| 8 Jun 2026 | ₹2.55 | ₹4.25 | ₹1.25 | ₹1.4 | 4,72,98,160 | 0 |
| 9 Jun 2026 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 5,09,53,045 | 0 |