NIFTY 50 26,100 CE — 9 Jun 2026 Expiry History
NIFTY 50 26,100 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹0.65 | ₹1.1 | ₹0.6 | ₹0.85 | 54,12,810 | 0 |
| 4 Jun 2026 | ₹0.95 | ₹1.05 | ₹0.55 | ₹0.55 | 24,70,780 | 0 |
| 5 Jun 2026 | ₹0.55 | ₹0.85 | ₹0.45 | ₹0.45 | 68,28,770 | 0 |
| 8 Jun 2026 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.3 | 35,45,295 | 0 |
| 9 Jun 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 35,58,360 | 0 |