NIFTY 50 26,100 CE traded across 20 sessions from 12 May 2026 to 9 Jun 2026, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹10.55 | ₹13.95 | ₹9.9 | ₹10.85 | 1,105 | 975 |
| 13 May 2026 | ₹11.25 | ₹12 | ₹9.05 | ₹11.5 | 7,930 | 5,850 |
| 14 May 2026 | ₹12.05 | ₹12.05 | ₹8.25 | ₹10.7 | 2,990 | 6,435 |
| 15 May 2026 | ₹10 | ₹10.5 | ₹6.7 | ₹6.7 | 5,265 | 6,500 |
| 18 May 2026 | ₹7 | ₹7 | ₹3 | ₹6.6 | 24,765 | 13,585 |
| 19 May 2026 | ₹5.05 | ₹5.05 | ₹3.65 | ₹4.45 | 11,310 | 12,350 |
| 20 May 2026 | ₹4.15 | ₹4.5 | ₹3.25 | ₹3.75 | 13,910 | 19,955 |
| 21 May 2026 | ₹2.85 | ₹4.05 | ₹2.65 | ₹3.15 | 37,310 | 43,485 |
| 22 May 2026 | ₹3.5 | ₹3.8 | ₹2.35 | ₹3 | 23,010 | 54,795 |
| 25 May 2026 | ₹3.05 | ₹4.8 | ₹1.95 | ₹3 | 60,840 | 79,235 |
| 26 May 2026 | ₹2.75 | ₹2.75 | ₹1.8 | ₹2.45 | 49,140 | 83,135 |
| 27 May 2026 | ₹2.4 | ₹2.4 | ₹1.4 | ₹1.55 | 1,97,015 | 1,03,740 |
| 29 May 2026 | ₹1.3 | ₹2.9 | ₹1.1 | ₹1.65 | 5,12,785 | 2,41,670 |
| 1 Jun 2026 | ₹0.7 | ₹1.5 | ₹0.7 | ₹1.2 | 9,28,460 | 4,03,130 |
| 2 Jun 2026 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.65 | 19,63,780 | 11,36,590 |
| 3 Jun 2026 | ₹0.65 | ₹1.1 | ₹0.6 | ₹0.85 | 54,12,810 | 10,31,095 |
| 4 Jun 2026 | ₹0.95 | ₹1.05 | ₹0.55 | ₹0.55 | 24,70,780 | 13,39,585 |
| 5 Jun 2026 | ₹0.55 | ₹0.85 | ₹0.45 | ₹0.45 | 68,28,770 | 15,12,745 |
| 8 Jun 2026 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.3 | 35,45,295 | 9,23,390 |
| 9 Jun 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 35,58,360 | 0 |