NIFTY 50 23,200 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹389 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹180.65 | ₹201.25 | ₹173.95 | ₹200.2 | 2,210 | 6,565 |
| 12 May 2026 | ₹229.95 | ₹339.05 | ₹229.95 | ₹333 | 3,380 | 7,215 |
| 13 May 2026 | ₹329.65 | ₹389 | ₹274.4 | ₹323.3 | 14,235 | 10,400 |
| 14 May 2026 | ₹277 | ₹323.45 | ₹217.85 | ₹219.4 | 12,870 | 9,685 |
| 15 May 2026 | ₹228.75 | ₹252.4 | ₹194.35 | ₹243 | 12,415 | 9,555 |
| 18 May 2026 | ₹309.4 | ₹350.75 | ₹230.15 | ₹246.1 | 62,855 | 8,450 |
| 19 May 2026 | ₹219.6 | ₹237 | ₹188.9 | ₹225.45 | 25,350 | 15,730 |
| 20 May 2026 | ₹292.9 | ₹294.15 | ₹185.05 | ₹185.05 | 53,040 | 16,770 |
| 21 May 2026 | ₹150 | ₹210.45 | ₹143 | ₹182.15 | 1,16,805 | 40,235 |
| 22 May 2026 | ₹160 | ₹160.25 | ₹114.5 | ₹119.6 | 1,09,655 | 65,130 |
| 25 May 2026 | ₹76.05 | ₹76.05 | ₹46.3 | ₹47.2 | 5,46,780 | 1,85,185 |
| 26 May 2026 | ₹51.45 | ₹61.3 | ₹37 | ₹51.2 | 5,35,795 | 2,25,745 |
| 27 May 2026 | ₹56.15 | ₹56.15 | ₹32.9 | ₹34.6 | 14,29,805 | 5,21,170 |
| 29 May 2026 | ₹36.4 | ₹84.45 | ₹25.35 | ₹74.45 | 29,95,850 | 8,67,425 |
| 1 Jun 2026 | ₹52.5 | ₹128 | ₹52.5 | ₹117.85 | 60,87,835 | 12,13,420 |
| 2 Jun 2026 | ₹166.7 | ₹177.1 | ₹49.45 | ₹53.4 | 2,15,53,415 | 24,91,450 |
| 3 Jun 2026 | ₹70.15 | ₹218 | ₹59.2 | ₹83.15 | 17,37,75,485 | 38,38,445 |
| 4 Jun 2026 | ₹130.25 | ₹137.4 | ₹47.75 | ₹48.25 | 10,34,45,355 | 46,97,030 |
| 5 Jun 2026 | ₹41 | ₹106.3 | ₹35.2 | ₹52.3 | 26,55,76,220 | 47,68,595 |
| 8 Jun 2026 | ₹149 | ₹181.85 | ₹74.6 | ₹140.15 | 53,77,95,895 | 47,80,945 |
| 9 Jun 2026 | ₹86 | ₹106.8 | ₹0.05 | ₹0.05 | 2,60,08,03,270 | 2,46,61,520 |