NIFTY 50 21,850 PE — 9 Jun 2026 Expiry History
NIFTY 50 21,850 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹2.5 | ₹5.85 | ₹2.05 | ₹3 | 37,08,055 | 0 |
| 4 Jun 2026 | ₹3.85 | ₹4.2 | ₹1.6 | ₹1.7 | 27,05,105 | 0 |
| 5 Jun 2026 | ₹1.6 | ₹1.7 | ₹1.05 | ₹1.15 | 11,70,780 | 0 |
| 8 Jun 2026 | ₹1.4 | ₹1.45 | ₹0.55 | ₹0.6 | 19,22,505 | 0 |
| 9 Jun 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 12,69,970 | 0 |