NIFTY 50 21,850 PE traded across 15 sessions from 19 May 2026 to 9 Jun 2026, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹28.1 | ₹30.15 | ₹27.4 | ₹30.15 | 1,235 | 1,170 |
| 20 May 2026 | ₹40 | ₹40 | ₹27 | ₹27 | 6,500 | 2,600 |
| 21 May 2026 | ₹17.4 | ₹22.5 | ₹15.65 | ₹16.95 | 3,640 | 1,885 |
| 22 May 2026 | ₹13.5 | ₹13.5 | ₹10.05 | ₹10.5 | 2,470 | 1,495 |
| 25 May 2026 | ₹7.35 | ₹7.35 | ₹5.8 | ₹7 | 6,630 | 3,510 |
| 26 May 2026 | ₹5 | ₹6.95 | ₹5 | ₹5.9 | 390 | 3,445 |
| 27 May 2026 | ₹4 | ₹4.95 | ₹4 | ₹4.6 | 8,905 | 9,295 |
| 29 May 2026 | ₹4 | ₹6.9 | ₹3.5 | ₹5.7 | 21,385 | 9,815 |
| 1 Jun 2026 | ₹5.6 | ₹6.2 | ₹3.7 | ₹6.1 | 1,70,690 | 34,970 |
| 2 Jun 2026 | ₹5.7 | ₹6 | ₹2.2 | ₹2.4 | 10,58,590 | 82,615 |
| 3 Jun 2026 | ₹2.5 | ₹5.85 | ₹2.05 | ₹3 | 37,08,055 | 4,12,880 |
| 4 Jun 2026 | ₹3.85 | ₹4.2 | ₹1.6 | ₹1.7 | 27,05,105 | 2,16,840 |
| 5 Jun 2026 | ₹1.6 | ₹1.7 | ₹1.05 | ₹1.15 | 11,70,780 | 1,93,505 |
| 8 Jun 2026 | ₹1.4 | ₹1.45 | ₹0.55 | ₹0.6 | 19,22,505 | 1,76,995 |
| 9 Jun 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 12,69,970 | 1,72,575 |