NIFTY 50 22,300 CE traded across 6 sessions from 2 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,307.15 and a low of ₹808.4. Final close ₹944.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹1,008.1 | ₹1,307.15 | ₹1,008.1 | ₹1,288.8 | 1,105 | 520 |
| 3 Jun 2026 | ₹1,092 | ₹1,241.85 | ₹917.35 | ₹1,185.95 | 6,890 | 0 |
| 4 Jun 2026 | ₹1,109.8 | ₹1,198 | ₹1,050 | ₹1,191 | 5,525 | 0 |
| 5 Jun 2026 | ₹1,177.3 | ₹1,216.8 | ₹1,092.45 | ₹1,122.15 | 2,860 | 0 |
| 8 Jun 2026 | ₹1,049.15 | ₹1,049.15 | ₹808.4 | ₹814.3 | 7,085 | 3,835 |
| 9 Jun 2026 | ₹861.45 | ₹968 | ₹825 | ₹944.75 | 8,580 | 0 |