NIFTY 50 25,050 CE — 9 Jun 2026 Expiry History
NIFTY 50 25,050 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹2 | ₹3.35 | ₹1.65 | ₹2.15 | 39,15,145 | 0 |
| 4 Jun 2026 | ₹1.95 | ₹2.3 | ₹1.2 | ₹1.2 | 21,25,890 | 0 |
| 5 Jun 2026 | ₹1.3 | ₹1.8 | ₹1 | ₹1.2 | 33,19,355 | 0 |
| 8 Jun 2026 | ₹0.95 | ₹1.15 | ₹0.55 | ₹0.6 | 25,98,960 | 0 |
| 9 Jun 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 12,44,230 | 0 |