NIFTY 50 25,050 PE — 9 Jun 2026 Expiry History

Name: NIFTY 50 25,050 PE 2026-06-09 price history
Creator: MoneyTicks

NIFTY 50 25,050 PE traded across 5 sessions from 25 May 2026 to 9 Jun 2026, with a life-high of ₹1,940 and a low of ₹990. Final close ₹1,885.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2026	₹990	₹990	₹990	₹990	65	0
1 Jun 2026	₹1,415.3	₹1,415.3	₹1,415.3	₹1,415.3	65	65
3 Jun 2026	₹1,750	₹1,776.4	₹1,750	₹1,776.4	65	0
8 Jun 2026	₹1,940	₹1,940	₹1,940	₹1,940	0	0
9 Jun 2026	₹1,889	₹1,889	₹1,885	₹1,885	520	0