NIFTY 50 23,950 CE — 9 Jun 2026 Expiry History
NIFTY 50 23,950 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹68.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹52.4 | ₹68.5 | ₹21.8 | ₹40.7 | 2,97,21,250 | 0 |
| 4 Jun 2026 | ₹36 | ₹41.7 | ₹20.2 | ₹29.45 | 2,31,73,410 | 0 |
| 5 Jun 2026 | ₹28.7 | ₹35 | ₹14.65 | ₹15 | 5,66,20,720 | 0 |
| 8 Jun 2026 | ₹3.25 | ₹6.75 | ₹1.9 | ₹2.1 | 4,50,94,725 | 0 |
| 9 Jun 2026 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 5,82,35,580 | 0 |