NIFTY 50 24,100 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹993.9 and a low of ₹254.95. Final close ₹859.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹467.85 | ₹551.6 | ₹450 | ₹539.2 | 3,900 | 12,480 |
| 12 May 2026 | ₹609.95 | ₹818.6 | ₹606.65 | ₹796.25 | 10,920 | 12,545 |
| 13 May 2026 | ₹806.3 | ₹815.7 | ₹708.45 | ₹772.5 | 2,990 | 9,750 |
| 14 May 2026 | ₹792.45 | ₹792.45 | ₹562.5 | ₹579.35 | 5,980 | 13,390 |
| 15 May 2026 | ₹590.1 | ₹671.6 | ₹535.9 | ₹647.85 | 8,970 | 13,390 |
| 18 May 2026 | ₹854.7 | ₹854.7 | ₹612.3 | ₹645 | 8,385 | 14,950 |
| 19 May 2026 | ₹605.7 | ₹647.65 | ₹540 | ₹647.65 | 2,795 | 14,235 |
| 20 May 2026 | ₹767.65 | ₹767.65 | ₹590 | ₹590 | 1,365 | 14,105 |
| 21 May 2026 | ₹492.95 | ₹616.6 | ₹479.05 | ₹600.6 | 5,525 | 14,170 |
| 22 May 2026 | ₹522 | ₹522 | ₹446.7 | ₹477.75 | 29,900 | 14,105 |
| 25 May 2026 | ₹358.3 | ₹362 | ₹254.95 | ₹260.75 | 1,35,330 | 52,390 |
| 26 May 2026 | ₹305 | ₹360 | ₹257 | ₹339.75 | 4,31,860 | 1,21,355 |
| 27 May 2026 | ₹375 | ₹375 | ₹277 | ₹296.25 | 4,70,145 | 90,870 |
| 29 May 2026 | ₹281.3 | ₹497.5 | ₹259.3 | ₹465 | 6,82,760 | 1,30,715 |
| 1 Jun 2026 | ₹443.65 | ₹690 | ₹443.65 | ₹674 | 1,43,130 | 1,17,910 |
| 2 Jun 2026 | ₹817.9 | ₹821.6 | ₹505 | ₹531.55 | 1,61,330 | 1,48,980 |
| 3 Jun 2026 | ₹648.25 | ₹929.05 | ₹575.95 | ₹650.55 | 1,53,530 | 1,54,505 |
| 4 Jun 2026 | ₹807.8 | ₹814.6 | ₹600 | ₹600.4 | 1,10,175 | 1,59,120 |
| 5 Jun 2026 | ₹606.3 | ₹796.7 | ₹556.3 | ₹700 | 1,66,465 | 1,58,535 |
| 8 Jun 2026 | ₹961 | ₹993.9 | ₹809.45 | ₹989.7 | 73,255 | 1,34,680 |
| 9 Jun 2026 | ₹961.85 | ₹981.35 | ₹822 | ₹859.65 | 1,40,205 | 92,885 |