NIFTY 50 24,100 PE — 9 Jun 2026 Expiry History
NIFTY 50 24,100 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹993.9 and a low of ₹556.3. Final close ₹859.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹648.25 | ₹929.05 | ₹575.95 | ₹650.55 | 1,53,530 | 0 |
| 4 Jun 2026 | ₹807.8 | ₹814.6 | ₹600 | ₹600.4 | 1,10,175 | 0 |
| 5 Jun 2026 | ₹606.3 | ₹796.7 | ₹556.3 | ₹700 | 1,66,465 | 0 |
| 8 Jun 2026 | ₹961 | ₹993.9 | ₹809.45 | ₹989.7 | 73,255 | 0 |
| 9 Jun 2026 | ₹961.85 | ₹981.35 | ₹822 | ₹859.65 | 1,40,205 | 0 |