NIFTY 50 23,750 CE traded across 20 sessions from 12 May 2026 to 9 Jun 2026, with a life-high of ₹525.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹479 | ₹497.85 | ₹382.5 | ₹382.5 | 1,560 | 1,170 |
| 13 May 2026 | ₹368.3 | ₹408.7 | ₹328.8 | ₹367.95 | 2,145 | 1,820 |
| 14 May 2026 | ₹334.9 | ₹487.85 | ₹334.9 | ₹434.9 | 1,885 | 2,405 |
| 15 May 2026 | ₹448 | ₹515 | ₹387 | ₹395.4 | 4,745 | 2,665 |
| 18 May 2026 | ₹314.55 | ₹426.05 | ₹289.55 | ₹399.1 | 9,490 | 5,200 |
| 19 May 2026 | ₹421.7 | ₹446.2 | ₹338.45 | ₹342.9 | 25,025 | 16,900 |
| 20 May 2026 | ₹268.6 | ₹381.2 | ₹268.6 | ₹366.4 | 7,670 | 16,445 |
| 21 May 2026 | ₹423.1 | ₹423.1 | ₹302.55 | ₹320 | 41,860 | 25,610 |
| 22 May 2026 | ₹349.95 | ₹403.65 | ₹324.7 | ₹363 | 83,590 | 28,015 |
| 25 May 2026 | ₹419.1 | ₹525.7 | ₹419.05 | ₹521.95 | 22,035 | 21,190 |
| 26 May 2026 | ₹450 | ₹498.1 | ₹379.9 | ₹389.25 | 11,895 | 21,710 |
| 27 May 2026 | ₹360.15 | ₹415 | ₹326.15 | ₹381 | 62,660 | 27,820 |
| 29 May 2026 | ₹403.95 | ₹403.95 | ₹221.35 | ₹243.8 | 7,46,330 | 1,53,595 |
| 1 Jun 2026 | ₹249.05 | ₹252.75 | ₹98.85 | ₹100 | 18,01,670 | 3,44,045 |
| 2 Jun 2026 | ₹60.05 | ₹126.95 | ₹54.7 | ₹109.05 | 54,78,200 | 6,07,425 |
| 3 Jun 2026 | ₹85 | ₹124.35 | ₹40.7 | ₹79.15 | 3,84,56,535 | 11,63,890 |
| 4 Jun 2026 | ₹57.4 | ₹81.25 | ₹40.05 | ₹65.9 | 3,77,67,340 | 20,49,190 |
| 5 Jun 2026 | ₹67.7 | ₹77.5 | ₹32 | ₹32.25 | 9,57,48,250 | 31,37,290 |
| 8 Jun 2026 | ₹9.9 | ₹12.2 | ₹3.05 | ₹3.1 | 6,50,53,625 | 36,28,885 |
| 9 Jun 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 10,93,02,895 | 44,58,155 |