NIFTY 50 21,750 PE traded across 15 sessions from 19 May 2026 to 9 Jun 2026, with a life-high of ₹26.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹26.05 | ₹26.55 | ₹23.95 | ₹25.7 | 1,950 | 1,235 |
| 20 May 2026 | ₹25.55 | ₹25.55 | ₹23.75 | ₹23.75 | 585 | 1,560 |
| 21 May 2026 | ₹15.25 | ₹18.85 | ₹14.15 | ₹14.7 | 1,495 | 1,950 |
| 22 May 2026 | ₹12.5 | ₹13.55 | ₹8.15 | ₹9.3 | 3,510 | 1,690 |
| 25 May 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 195 | 1,690 |
| 26 May 2026 | ₹4.35 | ₹7.65 | ₹4.3 | ₹4.65 | 7,345 | 4,420 |
| 27 May 2026 | ₹4.6 | ₹4.9 | ₹3.7 | ₹4.15 | 2,470 | 6,175 |
| 29 May 2026 | ₹4 | ₹6.85 | ₹2.9 | ₹6.85 | 10,920 | 8,905 |
| 1 Jun 2026 | ₹5 | ₹5.6 | ₹3.2 | ₹5.45 | 1,32,665 | 27,950 |
| 2 Jun 2026 | ₹5 | ₹5.9 | ₹2.15 | ₹2.35 | 2,73,585 | 28,145 |
| 3 Jun 2026 | ₹1.9 | ₹5.05 | ₹1.9 | ₹2.7 | 24,24,695 | 2,53,825 |
| 4 Jun 2026 | ₹2.45 | ₹3.95 | ₹1.45 | ₹1.5 | 19,89,455 | 1,22,525 |
| 5 Jun 2026 | ₹1.45 | ₹1.65 | ₹0.95 | ₹1 | 8,76,005 | 1,45,990 |
| 8 Jun 2026 | ₹1.3 | ₹1.5 | ₹0.45 | ₹0.5 | 19,62,935 | 1,22,135 |
| 9 Jun 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 22,17,995 | 0 |