NIFTY 50 25,100 CE — 9 Jun 2026 Expiry History
NIFTY 50 25,100 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1.5 | ₹3 | ₹1.5 | ₹2.1 | 85,88,320 | 0 |
| 4 Jun 2026 | ₹1.7 | ₹2.1 | ₹1.15 | ₹1.2 | 51,47,025 | 0 |
| 5 Jun 2026 | ₹1.25 | ₹1.75 | ₹1 | ₹1.05 | 70,17,205 | 0 |
| 8 Jun 2026 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.65 | 57,69,400 | 0 |
| 9 Jun 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 21,48,445 | 0 |