NIFTY 50 26,000 PE — 9 Jun 2026 Expiry History
NIFTY 50 26,000 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹2,890 and a low of ₹2,440. Final close ₹2,762.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹2,520 | ₹2,800 | ₹2,440 | ₹2,500.5 | 2,860 | 0 |
| 4 Jun 2026 | ₹2,650 | ₹2,654.65 | ₹2,480 | ₹2,480 | 3,445 | 0 |
| 5 Jun 2026 | ₹2,525 | ₹2,653.55 | ₹2,465.4 | ₹2,571 | 13,000 | 0 |
| 8 Jun 2026 | ₹2,817 | ₹2,890 | ₹2,721 | ₹2,890 | 15,275 | 0 |
| 9 Jun 2026 | ₹2,780 | ₹2,870 | ₹2,730 | ₹2,762.9 | 42,380 | 0 |