NIFTY 50 26,000 PE traded across 12 sessions from 14 May 2026 to 9 Jun 2026, with a life-high of ₹2,890 and a low of ₹1,915.65. Final close ₹2,762.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹2,204.85 | ₹2,204.85 | ₹2,204.85 | ₹2,204.85 | 65 | 0 |
| 25 May 2026 | ₹1,915.65 | ₹1,915.65 | ₹1,915.65 | ₹1,915.65 | 65 | 65 |
| 26 May 2026 | ₹1,970.25 | ₹2,020 | ₹1,970.25 | ₹2,020 | 130 | 195 |
| 27 May 2026 | ₹2,020 | ₹2,052 | ₹1,988.5 | ₹2,052 | 910 | 585 |
| 29 May 2026 | ₹1,988.5 | ₹2,170 | ₹1,988.5 | ₹2,140 | 2,275 | 2,015 |
| 1 Jun 2026 | ₹2,330 | ₹2,536.9 | ₹2,315 | ₹2,528.05 | 32,565 | 32,305 |
| 2 Jun 2026 | ₹2,640 | ₹2,664 | ₹2,359.95 | ₹2,397 | 35,685 | 64,415 |
| 3 Jun 2026 | ₹2,520 | ₹2,800 | ₹2,440 | ₹2,500.5 | 2,860 | 0 |
| 4 Jun 2026 | ₹2,650 | ₹2,654.65 | ₹2,480 | ₹2,480 | 3,445 | 0 |
| 5 Jun 2026 | ₹2,525 | ₹2,653.55 | ₹2,465.4 | ₹2,571 | 13,000 | 0 |
| 8 Jun 2026 | ₹2,817 | ₹2,890 | ₹2,721 | ₹2,890 | 15,275 | 0 |
| 9 Jun 2026 | ₹2,780 | ₹2,870 | ₹2,730 | ₹2,762.9 | 42,380 | 11,830 |