NIFTY 50 23,900 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹567.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹527.65 | ₹567.1 | ₹469.85 | ₹474.55 | 3,640 | 1,365 |
| 12 May 2026 | ₹419.95 | ₹419.95 | ₹276.6 | ₹294.95 | 6,630 | 4,810 |
| 13 May 2026 | ₹300.05 | ₹345.1 | ₹259 | ₹295.25 | 6,760 | 7,475 |
| 14 May 2026 | ₹325 | ₹408.35 | ₹273.1 | ₹364.05 | 10,140 | 8,645 |
| 15 May 2026 | ₹365 | ₹429 | ₹314.95 | ₹341.6 | 9,620 | 9,750 |
| 18 May 2026 | ₹252.3 | ₹351.65 | ₹230.9 | ₹339.8 | 20,215 | 10,465 |
| 19 May 2026 | ₹343 | ₹361.15 | ₹267.65 | ₹271 | 38,610 | 29,445 |
| 20 May 2026 | ₹201.2 | ₹303 | ₹201.2 | ₹294.7 | 44,135 | 43,030 |
| 21 May 2026 | ₹350 | ₹350 | ₹235.65 | ₹252.75 | 91,910 | 57,005 |
| 22 May 2026 | ₹271.95 | ₹323.8 | ₹250 | ₹287.35 | 1,15,570 | 57,525 |
| 25 May 2026 | ₹369.05 | ₹433.75 | ₹325 | ₹433.35 | 3,66,860 | 86,060 |
| 26 May 2026 | ₹331.3 | ₹398.9 | ₹293.6 | ₹305 | 5,26,370 | 2,14,760 |
| 27 May 2026 | ₹305 | ₹317.8 | ₹239.05 | ₹288 | 26,50,375 | 6,75,155 |
| 29 May 2026 | ₹272.75 | ₹306.7 | ₹158 | ₹175.05 | 64,11,210 | 11,51,865 |
| 1 Jun 2026 | ₹170 | ₹189.3 | ₹63.25 | ₹64.7 | 57,95,855 | 16,99,425 |
| 2 Jun 2026 | ₹43.65 | ₹75 | ₹31.6 | ₹63.45 | 1,67,29,050 | 24,26,775 |
| 3 Jun 2026 | ₹50 | ₹79.75 | ₹25.3 | ₹47.8 | 5,12,98,195 | 26,72,735 |
| 4 Jun 2026 | ₹39 | ₹48.9 | ₹20.7 | ₹36 | 4,56,00,490 | 31,39,630 |
| 5 Jun 2026 | ₹36.05 | ₹42.75 | ₹17.75 | ₹18.2 | 11,83,59,540 | 59,85,590 |
| 8 Jun 2026 | ₹7.25 | ₹7.25 | ₹2.05 | ₹2.15 | 8,62,57,600 | 58,96,475 |
| 9 Jun 2026 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 10,73,99,630 | 62,06,330 |