NIFTY 50 24,200 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹396.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹396 | ₹396.05 | ₹333.5 | ₹334.45 | 22,165 | 10,400 |
| 12 May 2026 | ₹322.7 | ₹322.7 | ₹180.3 | ₹194.25 | 22,620 | 13,780 |
| 13 May 2026 | ₹230 | ₹236.55 | ₹169.8 | ₹192 | 38,415 | 30,940 |
| 14 May 2026 | ₹215 | ₹267.1 | ₹173.9 | ₹246.65 | 28,015 | 27,365 |
| 15 May 2026 | ₹233.3 | ₹289.95 | ₹202 | ₹222 | 57,850 | 43,485 |
| 18 May 2026 | ₹167.45 | ₹221.35 | ₹139.2 | ₹209 | 64,675 | 42,185 |
| 19 May 2026 | ₹218.5 | ₹227 | ₹158.3 | ₹159.8 | 85,475 | 51,220 |
| 20 May 2026 | ₹120 | ₹182.45 | ₹120 | ₹175.9 | 79,560 | 58,500 |
| 21 May 2026 | ₹198.95 | ₹201 | ₹134.6 | ₹146.1 | 1,38,385 | 84,890 |
| 22 May 2026 | ₹154.85 | ₹186 | ₹141 | ₹164 | 1,12,580 | 84,825 |
| 25 May 2026 | ₹210.05 | ₹255 | ₹182 | ₹255 | 4,27,570 | 1,31,040 |
| 26 May 2026 | ₹219.95 | ₹228 | ₹158.85 | ₹167 | 6,59,815 | 2,43,945 |
| 27 May 2026 | ₹155 | ₹177.7 | ₹119.5 | ₹145.3 | 21,41,425 | 7,77,400 |
| 29 May 2026 | ₹140.6 | ₹156.15 | ₹72.5 | ₹84.7 | 38,13,680 | 10,81,665 |
| 1 Jun 2026 | ₹87.35 | ₹87.4 | ₹24.8 | ₹26 | 94,20,645 | 16,37,610 |
| 2 Jun 2026 | ₹22.85 | ₹22.85 | ₹10.85 | ₹19.2 | 1,31,64,580 | 27,11,345 |
| 3 Jun 2026 | ₹14.9 | ₹31.7 | ₹10.3 | ₹17.2 | 4,67,77,770 | 31,86,170 |
| 4 Jun 2026 | ₹9.95 | ₹17.95 | ₹9.4 | ₹10.85 | 3,91,67,440 | 63,60,640 |
| 5 Jun 2026 | ₹8 | ₹12.4 | ₹5.7 | ₹6.05 | 6,99,66,455 | 83,47,430 |
| 8 Jun 2026 | ₹2.75 | ₹2.9 | ₹1.05 | ₹1.3 | 7,69,09,300 | 74,04,930 |
| 9 Jun 2026 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 4,54,08,870 | 49,52,805 |