NIFTY 50 24,200 CE — 9 Jun 2026 Expiry History
NIFTY 50 24,200 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹31.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹14.9 | ₹31.7 | ₹10.3 | ₹17.2 | 4,67,77,770 | 0 |
| 4 Jun 2026 | ₹9.95 | ₹17.95 | ₹9.4 | ₹10.85 | 3,91,67,440 | 0 |
| 5 Jun 2026 | ₹8 | ₹12.4 | ₹5.7 | ₹6.05 | 6,99,66,455 | 0 |
| 8 Jun 2026 | ₹2.75 | ₹2.9 | ₹1.05 | ₹1.3 | 7,69,09,300 | 0 |
| 9 Jun 2026 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 4,54,08,870 | 0 |