NIFTY 50 25,200 CE — 9 Jun 2026 Expiry History
NIFTY 50 25,200 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1.45 | ₹2.45 | ₹1.3 | ₹1.75 | 1,56,01,690 | 0 |
| 4 Jun 2026 | ₹1.5 | ₹1.85 | ₹1.05 | ₹1.05 | 50,23,915 | 0 |
| 5 Jun 2026 | ₹1.1 | ₹1.65 | ₹0.9 | ₹1.1 | 91,82,160 | 0 |
| 8 Jun 2026 | ₹1 | ₹1 | ₹0.55 | ₹0.6 | 50,82,480 | 0 |
| 9 Jun 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.1 | 23,10,360 | 0 |