NIFTY 50 22,750 CE — 9 Jun 2026 Expiry History
NIFTY 50 22,750 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹828.6 and a low of ₹363.7. Final close ₹493.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹625 | ₹828.6 | ₹496.8 | ₹740.9 | 37,700 | 0 |
| 4 Jun 2026 | ₹598.2 | ₹768.6 | ₹564 | ₹768.6 | 39,780 | 0 |
| 5 Jun 2026 | ₹789.95 | ₹810.35 | ₹578.05 | ₹676.7 | 33,215 | 0 |
| 8 Jun 2026 | ₹397.6 | ₹551 | ₹370.55 | ₹373.8 | 3,29,030 | 0 |
| 9 Jun 2026 | ₹442.05 | ₹531.65 | ₹363.7 | ₹493.3 | 2,81,905 | 0 |