NIFTY 50 21,200 CE traded across 3 sessions from 3 Jun 2026 to 12 Jun 2026, with a life-high of ₹2,329.1 and a low of ₹2,018.15. Final close ₹2,328.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹2,318.3 | ₹2,318.3 | ₹2,308.6 | ₹2,308.6 | 130 | 0 |
| 11 Jun 2026 | ₹2,036.3 | ₹2,074.4 | ₹2,018.15 | ₹2,074.4 | 585 | 0 |
| 12 Jun 2026 | ₹2,309 | ₹2,329.1 | ₹2,264.85 | ₹2,328.55 | 260 | 0 |