NIFTY 50 Options Expiring 16 Jun 2026

NIFTY 50 option chain for 2026-06-16: 103 strikes returned. Last snapshot 12 Jun 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 103 strikes from 21,200 to 26,300. Call open interest was heaviest at the 24,000 strike (4,00,40,260 contracts, closing at ₹0.05). Put open interest concentrated at 23,950 (3,08,61,935 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.14× total call open interest (20,58,94,845 against 18,13,12,820). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,200₹2,328.550₹0.0520,48,995
21,250₹2,281.550₹0.053,88,895
21,300₹2,229.250₹0.055,65,110
21,350₹2,150.80₹0.050
21,400₹1,932.80₹0.050
21,450₹2,063.250₹0.051,23,565
21,500₹2,5000₹0.050
21,550₹1,963.70₹0.050
21,600₹1,914.30₹0.050
21,650₹2,357.465₹0.050
21,700₹1,802.50₹0.050
21,750₹1,756.150₹0.050
21,800₹1,613.40₹0.050
21,850₹1,654.450₹0.050
21,900₹1,4510₹0.050
21,950₹1,571.50₹0.050
22,000₹1,987.60₹0.0524,95,805
22,050₹1,336.050₹0.050
22,100₹1,0550₹0.057,21,305
22,150₹1,773.10₹0.050
22,200₹1,740.60₹0.0511,79,035
22,250₹1,285.20₹0.050
22,300₹1,684.90₹0.059,78,250
22,350₹1,606.750₹0.050
22,400₹1,571.350₹0.0511,90,930
22,450₹1,537.20₹0.054,88,605
22,500₹1,492.289,115₹0.0539,49,920
22,550₹1,442.2519,175₹0.053,64,455
22,600₹1,3900₹0.0514,04,325
22,650₹1,339.050₹0.057,47,110
22,700₹1,291.758,110₹0.0525,16,995
22,750₹1,241.40₹0.050
22,800₹1,191.550₹0.0532,68,005
22,850₹1,141.70₹0.050
22,900₹1,0901,41,960₹0.0554,31,530
22,950₹1,0411,02,245₹0.0529,40,405
23,000₹990.054,70,665₹0.0588,29,275
23,050₹940.851,19,535₹0.050
23,100₹8893,44,045₹0.0544,90,135
23,150₹8402,61,560₹0.0521,24,200
23,200₹789.9510,35,710₹0.0568,82,915
23,250₹7392,10,795₹0.0541,51,290
23,300₹689.8513,67,535₹0.0557,36,575
23,350₹640.73,01,990₹0.0530,83,210
23,400₹590.911,82,675₹0.0584,62,675
23,450₹540.54,37,190₹0.0535,92,030
23,500₹49012,92,460₹0.0593,08,975
23,550₹440.054,85,420₹0.135,24,625
23,600₹390.37,66,935₹0.0555,07,645
23,650₹338.952,36,730₹0.143,76,515
23,700₹289.656,35,375₹0.0571,65,145
23,750₹239.13,15,185₹0.167,02,670
23,800₹188.6511,70,715₹0.0584,98,035
23,850₹138.7516,09,595₹0.0584,17,760
23,900₹8957,62,705₹0.051,99,17,690
23,950₹39.0583,26,630₹0.053,08,61,935
24,000₹0.054,00,40,260₹10.81,87,28,320
24,050₹0.051,29,54,890₹60.6524,74,485
24,100₹0.0597,71,905₹110.512,43,970
24,150₹0.0572,60,695₹160.452,23,730
24,200₹0.0589,09,485₹210.453,51,715
24,250₹0.0548,52,575₹260.1570,330
24,300₹0.0575,58,070₹3101,41,115
24,350₹0.0536,72,565₹359.9539,065
24,400₹0.0558,90,820₹41052,325
24,450₹0.0533,77,790₹461.822,295
24,500₹0.051,09,06,090₹508.1542,250
24,550₹0.0516,84,800₹562.1512,220
24,600₹0.0554,69,425₹609.312,610
24,650₹0.0524,37,305₹661.755,850
24,700₹0.0549,15,755₹709.30
24,750₹0.0514,42,675₹761.64,095
24,800₹0.0556,81,715₹811.312,545
24,850₹0.0511,22,550₹860.90
24,900₹0.050₹909.450
24,950₹0.0514,62,435₹961.050
25,000₹0.0579,16,155₹1,012.521,060
25,050₹0.050₹1,1700
25,100₹0.0516,99,165₹1,1120
25,150₹0.050₹1,165.60
25,200₹0.0521,11,070₹1,211.450
25,250₹0.050₹1,729.80
25,300₹0.050₹1,314.25325
25,350₹0.050₹1,4570
25,400₹0.055,40,345₹1,423.90
25,450₹0.050₹2,1700
25,500₹0.0525,51,575₹1,512.650
25,550₹0.050₹1,6450
25,600₹0.050₹1,631.70
25,650₹0.050₹1,7220
25,700₹0.052,13,460₹1,7750
25,750₹0.050₹2,212.850
25,800₹0.050₹1,8500
25,850₹0.050₹1,9210
25,900₹0.050₹2,7600
25,950₹0.050₹2,489.650
26,000₹0.050₹2,015.550
26,050₹0.050₹2,528.70
26,100₹0.050₹2,1200
26,150₹0.050——
26,200₹0.0564,870——
26,250₹0.0560,255——
26,300₹0.050——