NIFTY 50 Options Expiring 16 Jun 2026

Name: NIFTY 50 2026-06-16 option chain
Creator: MoneyTicks

NIFTY 50 option chain for 2026-06-16: 103 strikes returned. Last snapshot 12 Jun 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

Strike	Call (CE)	Call OI	Put (PE)	Put OI
21,200	₹2,328.55	0	₹0.05	0
21,250	₹2,281.55	0	₹0.05	0
21,300	₹2,229.25	0	₹0.05	0
21,350	—	—	₹0.05	0
21,400	₹1,932.8	0	₹0.05	0
21,450	—	—	₹0.05	0
21,500	₹2,500	0	₹0.05	0
21,550	—	—	₹0.05	0
21,600	—	—	₹0.05	0
21,650	—	—	₹0.05	0
21,700	—	—	₹0.05	0
21,750	—	—	₹0.05	0
21,800	₹1,613.4	0	₹0.05	0
21,850	—	—	₹0.05	0
21,900	₹1,451	0	₹0.05	0
21,950	—	—	₹0.05	0
22,000	₹1,987.6	0	₹0.05	0
22,050	₹1,336.05	0	₹0.05	0
22,100	₹1,055	0	₹0.05	0
22,150	₹1,773.1	0	₹0.05	0
22,200	₹1,740.6	0	₹0.05	0
22,250	₹1,285.2	0	₹0.05	0
22,300	₹1,684.9	0	₹0.05	0
22,350	₹1,606.75	0	₹0.05	0
22,400	₹1,571.35	0	₹0.05	0
22,450	₹1,537.2	0	₹0.05	0
22,500	₹1,492.2	0	₹0.05	0
22,550	₹1,442.25	0	₹0.05	0
22,600	₹1,390	0	₹0.05	0
22,650	₹1,339.05	0	₹0.05	0
22,700	₹1,291.7	0	₹0.05	0
22,750	₹1,241.4	0	₹0.05	0
22,800	₹1,191.55	0	₹0.05	0
22,850	₹1,141.7	0	₹0.05	0
22,900	₹1,090	0	₹0.05	0
22,950	₹1,041	0	₹0.05	0
23,000	₹990.05	0	₹0.05	0
23,050	₹940.85	0	₹0.05	0
23,100	₹889	0	₹0.05	0
23,150	₹840	0	₹0.05	0
23,200	₹789.95	0	₹0.05	0
23,250	₹739	0	₹0.05	0
23,300	₹689.85	0	₹0.05	0
23,350	₹640.7	0	₹0.05	0
23,400	₹590.9	0	₹0.05	0
23,450	₹540.5	0	₹0.05	0
23,500	₹490	0	₹0.05	0
23,550	₹440.05	0	₹0.1	0
23,600	₹390.3	0	₹0.05	0
23,650	₹338.95	0	₹0.1	0
23,700	₹289.65	0	₹0.05	0
23,750	₹239.1	0	₹0.1	0
23,800	₹188.65	0	₹0.05	0
23,850	₹138.75	0	₹0.05	0
23,900	₹89	0	₹0.05	0
23,950	₹39.05	0	₹0.05	0
24,000	₹0.05	0	₹10.8	0
24,050	₹0.05	0	₹60.65	0
24,100	₹0.05	0	₹110.5	0
24,150	₹0.05	0	₹160.45	0
24,200	₹0.05	0	₹210.45	0
24,250	₹0.05	0	₹260.15	0
24,300	₹0.05	0	₹310	0
24,350	₹0.05	0	₹359.95	0
24,400	₹0.05	0	₹410	0
24,450	₹0.05	0	₹461.8	0
24,500	₹0.05	0	₹508.15	0
24,550	₹0.05	0	₹562.15	0
24,600	₹0.05	0	₹609.3	0
24,650	₹0.05	0	₹661.75	0
24,700	₹0.05	0	₹709.3	0
24,750	₹0.05	0	₹761.6	0
24,800	₹0.05	0	₹811.3	0
24,850	₹0.05	0	₹860.9	0
24,900	₹0.05	0	₹909.45	0
24,950	₹0.05	0	₹961.05	0
25,000	₹0.05	0	₹1,012.5	0
25,050	₹0.05	0	₹1,170	0
25,100	₹0.05	0	₹1,112	0
25,150	₹0.05	0	₹1,165.6	0
25,200	₹0.05	0	₹1,211.45	0
25,250	₹0.05	0	—	—
25,300	₹0.05	0	₹1,314.25	0
25,350	₹0.05	0	₹1,457	0
25,400	₹0.05	0	₹1,423.9	0
25,450	₹0.05	0	₹2,170	0
25,500	₹0.05	0	₹1,512.65	0
25,550	₹0.05	0	₹1,645	0
25,600	₹0.05	0	₹1,631.7	0
25,650	₹0.05	0	₹1,722	0
25,700	₹0.05	0	₹1,775	0
25,750	₹0.05	0	—	—
25,800	₹0.05	0	₹1,850	0
25,850	₹0.05	0	₹1,921	0
25,900	₹0.05	0	₹2,760	0
25,950	₹0.05	0	₹2,489.65	0
26,000	₹0.05	0	₹2,015.55	0
26,050	₹0.05	0	—	—
26,100	₹0.05	0	₹2,120	0
26,150	₹0.05	0	—	—
26,200	₹0.05	0	—	—
26,250	₹0.05	0	—	—
26,300	₹0.05	0	—	—